Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:09-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:27	4186.0	68	AT	4182.0	4186.0	Buy		30,693	351	LSE
20:09:08	4184.0	70	O	4182.0	4186.0			30,625	350	LSE
19:59:03	4184.0	5	AT	4182.0	4184.0	Buy		30,555	349	LSE
19:59:03	4184.0	17	AT	4182.0	4184.0	Buy		30,550	348	LSE
19:56:58	4186.0	3	O	4182.0	4186.0	Buy		30,533	347	LSE
19:41:38	4184.0	66	AT	4182.0	4184.0	Buy		30,530	346	LSE
19:41:38	4184.0	10	AT	4182.0	4184.0	Buy		30,464	345	LSE
19:41:38	4184.0	17	AT	4182.0	4184.0	Buy		30,454	344	LSE
19:41:38	4184.0	59	AT	4182.0	4184.0	Buy		30,437	343	LSE
19:41:38	4184.0	41	AT	4182.0	4184.0	Buy		30,378	342	LSE
19:41:38	4184.0	10	AT	4182.0	4184.0	Buy		30,337	341	LSE
19:41:38	4184.0	53	AT	4182.0	4184.0	Buy		30,327	340	LSE
19:41:38	4184.0	187	AT	4182.0	4184.0	Buy		30,274	339	LSE
19:40:00	4182.0	13	AT	4182.0	4184.0	Sell		30,087	338	LSE
19:40:00	4182.0	14	AT	4182.0	4184.0	Sell		30,074	337	LSE
19:39:52	4182.0	351	O	4182.0	4184.0	Sell		30,060	336	LSE
19:39:52	4182.0	351	O	4182.0	4184.0	Sell		29,709	335	LSE
19:39:02	4183.775	250	O	4182.0	4184.0	Buy		29,358	334	LSE
19:39:02	4182.0	62	AT	4182.0	4184.0	Sell		29,108	333	LSE
19:39:02	4182.0	30	AT	4182.0	4184.0	Sell		29,046	332	LSE
19:39:02	4182.0	109	AT	4182.0	4184.0	Sell		29,016	331	LSE
19:38:42	4182.0	40	AT	4180.0	4182.0	Buy		28,907	330	LSE
19:38:30	4182.0	13	AT	4182.0	4184.0	Sell		28,867	329	LSE
19:38:30	4182.0	47	AT	4182.0	4184.0	Sell		28,854	328	LSE
19:38:30	4182.0	11	AT	4182.0	4184.0	Sell		28,807	327	LSE
19:38:30	4182.0	91	AT	4182.0	4184.0	Sell		28,796	326	LSE
19:38:24	4180.0	12	AT	4178.0	4180.0	Buy		28,705	325	LSE
19:38:24	4180.0	48	AT	4178.0	4180.0	Buy		28,693	324	LSE
19:38:24	4180.0	147	AT	4178.0	4180.0	Buy		28,645	323	LSE
19:38:24	4180.0	28	AT	4178.0	4180.0	Buy		28,498	322	LSE
19:38:24	4180.0	15	AT	4178.0	4180.0	Buy		28,470	321	LSE
19:35:40	4178.0	13	AT	4178.0	4180.0	Sell		28,455	320	LSE
19:35:40	4178.0	26	AT	4178.0	4180.0	Sell		28,442	319	LSE
19:35:31	4178.0	52	AT	4178.0	4180.0	Sell		28,416	318	LSE
19:35:31	4178.0	26	AT	4178.0	4180.0	Sell		28,364	317	LSE
19:35:31	4178.0	11	AT	4178.0	4180.0	Sell		28,338	316	LSE
19:35:31	4178.0	26	AT	4178.0	4180.0	Sell		28,327	315	LSE
19:35:31	4178.0	51	AT	4178.0	4180.0	Sell		28,301	314	LSE
19:35:31	4178.0	32	AT	4178.0	4180.0	Sell		28,250	313	LSE
19:35:31	4178.0	52	AT	4178.0	4180.0	Sell		28,218	312	LSE
19:35:31	4178.0	10	AT	4178.0	4182.0	Sell		28,166	311	LSE
19:35:31	4178.0	67	AT	4178.0	4182.0	Sell		28,156	310	LSE
19:35:31	4178.0	58	AT	4178.0	4182.0	Sell		28,089	309	LSE
19:32:43	4180.0	31	AT	4180.0	4182.0	Sell		28,031	308	LSE
19:32:43	4180.0	36	AT	4180.0	4182.0	Sell		28,000	307	LSE
19:32:36	4180.0	22	AT	4180.0	4182.0	Sell		27,964	306	LSE
19:32:36	4180.0	28	AT	4180.0	4182.0	Sell		27,942	305	LSE
19:32:36	4180.0	100	AT	4180.0	4182.0	Sell		27,914	304	LSE
19:32:36	4180.0	21	AT	4180.0	4182.0	Sell		27,814	303	LSE
19:32:36	4182.0	395	AT	4182.0	4184.0	Sell		27,793	302	LSE
19:32:36	4182.0	21	AT	4178.0	4182.0	Buy		27,398	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions