![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:32:36 | 4182.0 | 21 | AT | 4178.0 | 4182.0 | Buy | 27,398 | 301 | LSE | |
19:32:36 | 4182.0 | 42 | AT | 4178.0 | 4182.0 | Buy | 27,377 | 300 | LSE | |
19:32:36 | 4182.0 | 68 | AT | 4178.0 | 4182.0 | Buy | 27,335 | 299 | LSE | |
19:32:36 | 4182.0 | 25 | AT | 4178.0 | 4182.0 | Buy | 27,267 | 298 | LSE | |
19:32:36 | 4182.0 | 134 | AT | 4178.0 | 4182.0 | Buy | 27,242 | 297 | LSE | |
19:26:59 | 4180.0 | 22 | AT | 4178.0 | 4180.0 | Buy | 27,108 | 296 | LSE | |
19:26:59 | 4180.0 | 70 | AT | 4178.0 | 4180.0 | Buy | 27,086 | 295 | LSE | |
19:26:59 | 4180.0 | 93 | AT | 4178.0 | 4180.0 | Buy | 27,016 | 294 | LSE | |
19:26:59 | 4180.0 | 88 | AT | 4178.0 | 4180.0 | Buy | 26,923 | 293 | LSE | |
19:26:59 | 4180.0 | 63 | AT | 4178.0 | 4180.0 | Buy | 26,835 | 292 | LSE | |
19:23:09 | 4178.0 | 114 | O | 4178.0 | 4180.0 | Sell | 26,772 | 291 | LSE | |
19:14:27 | 4182.0 | 1 | O | 4178.0 | 4182.0 | Buy | 26,658 | 290 | LSE | |
19:06:59 | 4180.0 | 241 | O | 4178.0 | 4182.0 | 26,657 | 289 | LSE | ||
18:56:48 | 4182.0 | 36 | AT | 4182.0 | 4184.0 | Sell | 26,416 | 288 | LSE | |
18:56:48 | 4182.0 | 16 | AT | 4180.0 | 4182.0 | Buy | 26,380 | 287 | LSE | |
18:56:48 | 4182.0 | 24 | AT | 4182.0 | 4184.0 | Sell | 26,364 | 286 | LSE | |
18:56:48 | 4182.0 | 12 | AT | 4182.0 | 4184.0 | Sell | 26,340 | 285 | LSE | |
18:56:48 | 4182.0 | 67 | AT | 4182.0 | 4186.0 | Sell | 26,328 | 284 | LSE | |
18:56:02 | 4184.0 | 7 | AT | 4180.0 | 4184.0 | Buy | 26,261 | 283 | LSE | |
18:56:02 | 4184.0 | 69 | AT | 4180.0 | 4184.0 | Buy | 26,254 | 282 | LSE | |
18:56:02 | 4184.0 | 23 | AT | 4180.0 | 4184.0 | Buy | 26,185 | 281 | LSE | |
18:56:02 | 4184.0 | 102 | AT | 4180.0 | 4184.0 | Buy | 26,162 | 280 | LSE | |
18:56:02 | 4184.0 | 46 | AT | 4180.0 | 4184.0 | Buy | 26,060 | 279 | LSE | |
18:56:02 | 4184.0 | 8 | AT | 4180.0 | 4184.0 | Buy | 26,014 | 278 | LSE | |
18:56:02 | 4184.0 | 10 | AT | 4180.0 | 4184.0 | Buy | 26,006 | 277 | LSE | |
18:55:54 | 4182.0 | 14 | AT | 4182.0 | 4184.0 | Sell | 25,996 | 276 | LSE | |
18:55:29 | 4182.0 | 12 | AT | 4182.0 | 4184.0 | Sell | 25,982 | 275 | LSE | |
18:55:29 | 4182.0 | 12 | AT | 4182.0 | 4184.0 | Sell | 25,970 | 274 | LSE | |
18:54:01 | 4182.0 | 2 | AT | 4182.0 | 4184.0 | Sell | 25,958 | 273 | LSE | |
18:54:01 | 4182.0 | 20 | AT | 4182.0 | 4184.0 | Sell | 25,956 | 272 | LSE | |
18:53:39 | 4183.8 | 350 | O | 4182.0 | 4184.0 | Buy | 25,936 | 271 | LSE | |
18:53:32 | 4183.78 | 110 | O | 4182.0 | 4184.0 | Buy | 25,586 | 270 | LSE | |
18:53:29 | 4184.0 | 3 | O | 4182.0 | 4184.0 | Buy | 25,476 | 269 | LSE | |
18:52:15 | 4182.0 | 107 | AT | 4180.0 | 4182.0 | Buy | 25,473 | 268 | LSE | |
18:52:15 | 4182.0 | 2 | AT | 4180.0 | 4182.0 | Buy | 25,366 | 267 | LSE | |
18:45:25 | 4182.0 | 2 | AT | 4180.0 | 4182.0 | Buy | 25,364 | 266 | LSE | |
18:45:25 | 4182.0 | 13 | AT | 4180.0 | 4182.0 | Buy | 25,362 | 265 | LSE | |
18:45:25 | 4182.0 | 92 | AT | 4180.0 | 4182.0 | Buy | 25,349 | 264 | LSE | |
18:45:25 | 4182.0 | 2 | AT | 4180.0 | 4182.0 | Buy | 25,257 | 263 | LSE | |
18:45:25 | 4180.0 | 34 | AT | 4180.0 | 4182.0 | Sell | 25,255 | 262 | LSE | |
18:45:25 | 4180.0 | 5 | AT | 4180.0 | 4182.0 | Sell | 25,221 | 261 | LSE | |
18:45:25 | 4180.0 | 26 | AT | 4180.0 | 4182.0 | Sell | 25,216 | 260 | LSE | |
18:45:25 | 4182.0 | 1 | AT | 4180.0 | 4182.0 | Buy | 25,190 | 259 | LSE | |
18:45:25 | 4182.0 | 5 | AT | 4180.0 | 4182.0 | Buy | 25,189 | 258 | LSE | |
18:45:25 | 4180.0 | 31 | AT | 4180.0 | 4184.0 | Sell | 25,184 | 257 | LSE | |
18:44:55 | 4182.666 | 264 | O | 4180.0 | 4184.0 | Buy | 25,153 | 256 | LSE | |
18:42:57 | 4186.0 | 4 | AT | 4182.0 | 4186.0 | Buy | 24,889 | 255 | LSE | |
18:42:57 | 4184.0 | 4 | AT | 4184.0 | 4188.0 | Sell | 24,885 | 254 | LSE | |
18:42:57 | 4184.0 | 36 | AT | 4184.0 | 4188.0 | Sell | 24,881 | 253 | LSE | |
18:42:57 | 4186.0 | 46 | AT | 4182.0 | 4186.0 | Buy | 24,845 | 252 | LSE | |
18:42:57 | 4186.0 | 35 | AT | 4182.0 | 4186.0 | Buy | 24,799 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions