Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:02-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:15	4162.0	18	AT	4158.0	4162.0	Buy		73,509	1201	LSE
00:01:54	4161.028	350	O	4158.0	4162.0	Buy		73,491	1200	LSE
00:00:29	4162.0	2	O	4160.0	4162.0	Buy		73,141	1199	LSE
00:00:23	4162.0	45	AT	4162.0	4166.0	Sell		73,139	1198	LSE
00:00:23	4162.0	96	AT	4162.0	4166.0	Sell		73,094	1197	LSE
00:00:14	4162.0	54	AT	4160.0	4162.0	Buy		72,998	1196	LSE
00:00:14	4162.0	57	AT	4160.0	4162.0	Buy		72,944	1195	LSE
00:00:05	4160.0	94	O	4156.0	4162.0	Buy		72,887	1194	LSE
23:59:12	4158.0	34	O	4156.0	4160.0			72,793	1193	LSE
23:59:12	4158.0	34	O	4156.0	4160.0			72,759	1192	LSE
23:59:00	4158.0	167	O	4156.0	4160.0			72,725	1191	LSE
23:59:00	4158.0	167	O	4156.0	4160.0			72,558	1190	LSE
23:58:50	4158.0	98	AT	4158.0	4160.0	Sell		72,391	1189	LSE
23:58:50	4158.0	99	AT	4158.0	4160.0	Sell		72,293	1188	LSE
23:58:50	4158.0	60	AT	4158.0	4160.0	Sell		72,194	1187	LSE
23:57:50	4160.0	85	AT	4158.0	4160.0	Buy		72,134	1186	LSE
23:57:26	4160.0	21	AT	4158.0	4160.0	Buy		72,049	1185	LSE
23:57:17	4160.0	45	AT	4158.0	4160.0	Buy		72,028	1184	LSE
23:57:17	4160.0	20	AT	4158.0	4160.0	Buy		71,983	1183	LSE
23:56:17	4160.0	38	AT	4160.0	4162.0	Sell		71,963	1182	LSE
23:55:00	4162.0	94	AT	4158.0	4162.0	Buy		71,925	1181	LSE
23:55:00	4162.0	7	AT	4158.0	4162.0	Buy		71,831	1180	LSE
23:55:00	4162.0	13	AT	4162.0	4164.0	Sell		71,824	1179	LSE
23:55:00	4162.0	9	AT	4160.0	4162.0	Buy		71,811	1178	LSE
23:55:00	4162.0	4	AT	4162.0	4164.0	Sell		71,802	1177	LSE
23:55:00	4162.0	59	AT	4162.0	4164.0	Sell		71,798	1176	LSE
23:55:00	4162.0	28	AT	4162.0	4164.0	Sell		71,739	1175	LSE
23:53:43	4162.0	28	O	4162.0	4164.0	Sell		71,711	1174	LSE
23:53:36	4162.0	40	AT	4162.0	4164.0	Sell		71,683	1173	LSE
23:53:36	4162.0	7	AT	4162.0	4164.0	Sell		71,643	1172	LSE
23:48:42	4164.0	23	AT	4160.0	4164.0	Buy		71,636	1171	LSE
23:48:42	4164.0	9	AT	4160.0	4164.0	Buy		71,613	1170	LSE
23:48:42	4164.0	129	AT	4160.0	4164.0	Buy		71,604	1169	LSE
23:48:42	4164.0	21	AT	4160.0	4164.0	Buy		71,475	1168	LSE
23:45:17	4168.0	73	AT	4164.0	4168.0	Buy		71,454	1167	LSE
23:45:17	4168.0	5	AT	4164.0	4168.0	Buy		71,381	1166	LSE
23:43:22	4166.928	163	O	4166.0	4170.0	Sell		71,376	1165	LSE
23:43:02	4168.0	98	AT	4168.0	4172.0	Sell		71,213	1164	LSE
23:43:02	4168.0	97	AT	4168.0	4172.0	Sell		71,115	1163	LSE
23:41:24	4170.0	93	AT	4170.0	4174.0	Sell		71,018	1162	LSE
23:41:02	4172.0	75	AT	4168.0	4172.0	Buy		70,925	1161	LSE
23:41:02	4172.0	12	AT	4168.0	4172.0	Buy		70,850	1160	LSE
23:41:02	4172.0	10	AT	4168.0	4172.0	Buy		70,838	1159	LSE
23:41:02	4172.0	51	AT	4168.0	4172.0	Buy		70,828	1158	LSE
23:41:02	4172.0	47	AT	4168.0	4172.0	Buy		70,777	1157	LSE
23:39:15	4170.0	35	AT	4170.0	4172.0	Sell		70,730	1156	LSE
23:39:15	4170.0	96	AT	4166.0	4170.0	Buy		70,695	1155	LSE
23:39:15	4170.0	5	AT	4166.0	4170.0	Buy		70,599	1154	LSE
23:39:15	4170.0	19	AT	4166.0	4170.0	Buy		70,594	1153	LSE
23:39:15	4170.0	6	AT	4166.0	4170.0	Buy		70,575	1152	LSE
23:38:21	4168.0	67	AT	4164.0	4168.0	Buy		70,569	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions