![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:30:25 | 4174.0 | 30 | AT | 4170.0 | 4174.0 | Buy | 53,541 | 751 | LSE | |
22:30:21 | 4174.0 | 56 | AT | 4174.0 | 4186.0 | Sell | 53,511 | 750 | LSE | |
22:30:21 | 4174.0 | 31 | AT | 4174.0 | 4186.0 | Sell | 53,455 | 749 | LSE | |
22:30:21 | 4174.0 | 89 | AT | 4174.0 | 4186.0 | Sell | 53,424 | 748 | LSE | |
22:30:10 | 4174.0 | 16 | AT | 4174.0 | 4190.0 | Sell | 53,335 | 747 | LSE | |
22:30:03 | 4184.0 | 27 | AT | 4174.0 | 4184.0 | Buy | 53,319 | 746 | LSE | |
22:30:03 | 4184.0 | 9 | AT | 4174.0 | 4184.0 | Buy | 53,292 | 745 | LSE | |
22:30:03 | 4184.0 | 21 | AT | 4174.0 | 4184.0 | Buy | 53,283 | 744 | LSE | |
22:30:03 | 4184.0 | 105 | AT | 4174.0 | 4184.0 | Buy | 53,262 | 743 | LSE | |
22:30:03 | 4182.0 | 28 | AT | 4168.0 | 4182.0 | Buy | 53,157 | 742 | LSE | |
22:30:03 | 4182.0 | 2 | AT | 4168.0 | 4182.0 | Buy | 53,129 | 741 | LSE | |
22:30:03 | 4182.0 | 23 | AT | 4168.0 | 4182.0 | Buy | 53,127 | 740 | LSE | |
22:30:03 | 4182.0 | 27 | AT | 4168.0 | 4182.0 | Buy | 53,104 | 739 | LSE | |
22:30:02 | 4180.0 | 31 | AT | 4166.0 | 4180.0 | Buy | 53,077 | 738 | LSE | |
22:30:02 | 4180.0 | 80 | AT | 4166.0 | 4180.0 | Buy | 53,046 | 737 | LSE | |
22:30:02 | 4180.0 | 53 | AT | 4166.0 | 4180.0 | Buy | 52,966 | 736 | LSE | |
22:30:02 | 4178.0 | 44 | AT | 4166.0 | 4178.0 | Buy | 52,913 | 735 | LSE | |
22:30:02 | 4178.0 | 27 | AT | 4166.0 | 4178.0 | Buy | 52,869 | 734 | LSE | |
22:30:02 | 4178.0 | 25 | AT | 4166.0 | 4178.0 | Buy | 52,842 | 733 | LSE | |
22:30:02 | 4178.0 | 80 | AT | 4166.0 | 4178.0 | Buy | 52,817 | 732 | LSE | |
22:30:02 | 4176.0 | 27 | AT | 4166.0 | 4176.0 | Buy | 52,737 | 731 | LSE | |
22:30:02 | 4176.0 | 29 | AT | 4166.0 | 4176.0 | Buy | 52,710 | 730 | LSE | |
22:30:02 | 4176.0 | 74 | AT | 4166.0 | 4176.0 | Buy | 52,681 | 729 | LSE | |
22:30:02 | 4176.0 | 55 | AT | 4166.0 | 4176.0 | Buy | 52,607 | 728 | LSE | |
22:30:02 | 4176.0 | 80 | AT | 4166.0 | 4176.0 | Buy | 52,552 | 727 | LSE | |
22:30:02 | 4174.0 | 28 | AT | 4166.0 | 4174.0 | Buy | 52,472 | 726 | LSE | |
22:30:02 | 4174.0 | 32 | AT | 4166.0 | 4174.0 | Buy | 52,444 | 725 | LSE | |
22:30:02 | 4174.0 | 85 | AT | 4166.0 | 4174.0 | Buy | 52,412 | 724 | LSE | |
22:30:02 | 4172.0 | 26 | AT | 4166.0 | 4172.0 | Buy | 52,327 | 723 | LSE | |
22:30:02 | 4172.0 | 28 | AT | 4166.0 | 4172.0 | Buy | 52,301 | 722 | LSE | |
22:30:02 | 4172.0 | 156 | AT | 4166.0 | 4172.0 | Buy | 52,273 | 721 | LSE | |
22:30:02 | 4172.0 | 34 | AT | 4166.0 | 4172.0 | Buy | 52,117 | 720 | LSE | |
22:30:02 | 4172.0 | 113 | AT | 4166.0 | 4172.0 | Buy | 52,083 | 719 | LSE | |
22:30:02 | 4170.0 | 24 | AT | 4162.0 | 4170.0 | Buy | 51,970 | 718 | LSE | |
22:30:02 | 4170.0 | 54 | AT | 4162.0 | 4170.0 | Buy | 51,946 | 717 | LSE | |
22:30:02 | 4170.0 | 181 | AT | 4162.0 | 4170.0 | Buy | 51,892 | 716 | LSE | |
22:30:02 | 4168.0 | 64 | AT | 4162.0 | 4168.0 | Buy | 51,711 | 715 | LSE | |
22:30:02 | 4168.0 | 80 | AT | 4162.0 | 4168.0 | Buy | 51,647 | 714 | LSE | |
22:30:02 | 4164.0 | 244 | AT | 4164.0 | 4168.0 | Sell | 51,567 | 713 | LSE | |
22:30:02 | 4166.0 | 39 | AT | 4166.0 | 4170.0 | Sell | 51,323 | 712 | LSE | |
22:30:02 | 4166.0 | 68 | AT | 4166.0 | 4170.0 | Sell | 51,284 | 711 | LSE | |
22:29:39 | 4168.0 | 65 | AT | 4164.0 | 4168.0 | Buy | 51,216 | 710 | LSE | |
22:29:39 | 4168.0 | 75 | AT | 4164.0 | 4168.0 | Buy | 51,151 | 709 | LSE | |
22:29:39 | 4168.0 | 71 | AT | 4164.0 | 4168.0 | Buy | 51,076 | 708 | LSE | |
22:29:39 | 4168.0 | 5 | AT | 4162.0 | 4168.0 | Buy | 51,005 | 707 | LSE | |
22:29:39 | 4166.0 | 63 | AT | 4162.0 | 4166.0 | Buy | 51,000 | 706 | LSE | |
22:29:39 | 4166.0 | 26 | AT | 4162.0 | 4166.0 | Buy | 50,937 | 705 | LSE | |
22:29:39 | 4166.0 | 23 | AT | 4162.0 | 4166.0 | Buy | 50,911 | 704 | LSE | |
22:29:39 | 4166.0 | 72 | AT | 4162.0 | 4166.0 | Buy | 50,888 | 703 | LSE | |
22:29:39 | 4166.0 | 99 | AT | 4162.0 | 4166.0 | Buy | 50,816 | 702 | LSE | |
22:29:39 | 4166.0 | 80 | AT | 4162.0 | 4166.0 | Buy | 50,717 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions