We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:09:35 | 4174.0 | 24 | AT | 4170.0 | 4174.0 | Buy | 66,831 | 1051 | LSE | |
23:09:35 | 4174.0 | 26 | AT | 4170.0 | 4174.0 | Buy | 66,807 | 1050 | LSE | |
23:09:35 | 4174.0 | 18 | AT | 4170.0 | 4174.0 | Buy | 66,781 | 1049 | LSE | |
23:09:35 | 4174.0 | 30 | AT | 4170.0 | 4174.0 | Buy | 66,763 | 1048 | LSE | |
23:09:35 | 4174.0 | 52 | AT | 4170.0 | 4174.0 | Buy | 66,733 | 1047 | LSE | |
23:09:35 | 4174.0 | 18 | AT | 4170.0 | 4174.0 | Buy | 66,681 | 1046 | LSE | |
23:09:35 | 4174.0 | 78 | AT | 4170.0 | 4174.0 | Buy | 66,663 | 1045 | LSE | |
23:09:35 | 4172.0 | 13 | AT | 4168.0 | 4172.0 | Buy | 66,585 | 1044 | LSE | |
23:09:35 | 4172.0 | 5 | AT | 4168.0 | 4172.0 | Buy | 66,572 | 1043 | LSE | |
23:09:35 | 4172.0 | 41 | AT | 4168.0 | 4172.0 | Buy | 66,567 | 1042 | LSE | |
23:09:35 | 4172.0 | 24 | AT | 4168.0 | 4172.0 | Buy | 66,526 | 1041 | LSE | |
23:09:35 | 4172.0 | 80 | AT | 4168.0 | 4172.0 | Buy | 66,502 | 1040 | LSE | |
23:09:16 | 4168.0 | 5 | AT | 4164.0 | 4168.0 | Buy | 66,422 | 1039 | LSE | |
23:09:16 | 4168.0 | 52 | AT | 4164.0 | 4168.0 | Buy | 66,417 | 1038 | LSE | |
23:09:16 | 4168.0 | 8 | AT | 4164.0 | 4168.0 | Buy | 66,365 | 1037 | LSE | |
23:09:16 | 4168.0 | 9 | AT | 4164.0 | 4168.0 | Buy | 66,357 | 1036 | LSE | |
23:09:16 | 4168.0 | 4 | AT | 4164.0 | 4168.0 | Buy | 66,348 | 1035 | LSE | |
23:09:16 | 4168.0 | 76 | AT | 4164.0 | 4168.0 | Buy | 66,344 | 1034 | LSE | |
23:09:16 | 4168.0 | 39 | AT | 4164.0 | 4168.0 | Buy | 66,268 | 1033 | LSE | |
23:09:15 | 4168.0 | 6 | AT | 4162.0 | 4168.0 | Buy | 66,229 | 1032 | LSE | |
23:09:15 | 4168.0 | 44 | AT | 4162.0 | 4168.0 | Buy | 66,223 | 1031 | LSE | |
23:09:15 | 4166.0 | 24 | AT | 4162.0 | 4166.0 | Buy | 66,179 | 1030 | LSE | |
23:09:15 | 4166.0 | 96 | AT | 4162.0 | 4166.0 | Buy | 66,155 | 1029 | LSE | |
23:09:15 | 4166.0 | 67 | AT | 4162.0 | 4166.0 | Buy | 66,059 | 1028 | LSE | |
23:09:15 | 4166.0 | 9 | AT | 4162.0 | 4166.0 | Buy | 65,992 | 1027 | LSE | |
23:09:15 | 4166.0 | 79 | AT | 4162.0 | 4166.0 | Buy | 65,983 | 1026 | LSE | |
23:09:11 | 4164.0 | 16 | O | 4162.0 | 4166.0 | 65,904 | 1025 | LSE | ||
23:09:11 | 4164.0 | 16 | O | 4162.0 | 4166.0 | 65,888 | 1024 | LSE | ||
23:09:09 | 4164.0 | 37 | O | 4162.0 | 4166.0 | 65,872 | 1023 | LSE | ||
23:09:09 | 4164.0 | 37 | O | 4162.0 | 4166.0 | 65,835 | 1022 | LSE | ||
23:09:09 | 4164.0 | 22 | O | 4162.0 | 4166.0 | 65,798 | 1021 | LSE | ||
23:09:09 | 4164.0 | 22 | O | 4162.0 | 4166.0 | 65,776 | 1020 | LSE | ||
23:09:01 | 4164.0 | 172 | O | 4162.0 | 4166.0 | 65,754 | 1019 | LSE | ||
23:09:01 | 4164.0 | 172 | O | 4162.0 | 4166.0 | 65,582 | 1018 | LSE | ||
23:04:55 | 4166.0 | 67 | AT | 4162.0 | 4166.0 | Buy | 65,410 | 1017 | LSE | |
23:04:55 | 4166.0 | 11 | AT | 4162.0 | 4166.0 | Buy | 65,343 | 1016 | LSE | |
23:04:55 | 4166.0 | 6 | AT | 4162.0 | 4166.0 | Buy | 65,332 | 1015 | LSE | |
23:04:55 | 4166.0 | 44 | AT | 4162.0 | 4166.0 | Buy | 65,326 | 1014 | LSE | |
23:04:55 | 4166.0 | 8 | AT | 4162.0 | 4166.0 | Buy | 65,282 | 1013 | LSE | |
23:04:55 | 4166.0 | 28 | AT | 4162.0 | 4166.0 | Buy | 65,274 | 1012 | LSE | |
23:04:55 | 4166.0 | 48 | AT | 4162.0 | 4166.0 | Buy | 65,246 | 1011 | LSE | |
23:04:55 | 4166.0 | 2 | AT | 4162.0 | 4166.0 | Buy | 65,198 | 1010 | LSE | |
23:04:18 | 4164.0 | 26 | AT | 4164.0 | 4166.0 | Sell | 65,196 | 1009 | LSE | |
23:04:18 | 4166.0 | 8 | AT | 4162.0 | 4166.0 | Buy | 65,170 | 1008 | LSE | |
23:04:18 | 4166.0 | 28 | AT | 4162.0 | 4166.0 | Buy | 65,162 | 1007 | LSE | |
23:04:18 | 4166.0 | 81 | AT | 4162.0 | 4166.0 | Buy | 65,134 | 1006 | LSE | |
23:04:18 | 4166.0 | 18 | AT | 4162.0 | 4166.0 | Buy | 65,053 | 1005 | LSE | |
23:02:30 | 4166.0 | 16 | O | 4162.0 | 4168.0 | Buy | 65,035 | 1004 | LSE | |
23:02:30 | 4164.0 | 15 | O | 4162.0 | 4168.0 | Sell | 65,019 | 1003 | LSE | |
23:02:30 | 4166.0 | 16 | O | 4162.0 | 4168.0 | Buy | 65,004 | 1002 | LSE | |
23:02:30 | 4164.0 | 15 | O | 4162.0 | 4168.0 | Sell | 64,988 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions