Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:36-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:12	4168.0	25	AT	4164.0	4168.0	Buy		58,450	901	LSE
22:36:12	4166.0	78	AT	4166.0	4170.0	Sell		58,425	900	LSE
22:36:12	4166.0	252	AT	4166.0	4170.0	Sell		58,347	899	LSE
22:36:12	4166.0	51	O	4166.0	4170.0	Sell		58,095	898	LSE
22:36:12	4166.0	51	O	4166.0	4170.0	Sell		58,044	897	LSE
22:35:10	4166.0	1	AT	4160.0	4166.0	Buy		57,993	896	LSE
22:35:10	4166.0	26	AT	4160.0	4166.0	Buy		57,992	895	LSE
22:35:10	4166.0	75	AT	4160.0	4166.0	Buy		57,966	894	LSE
22:35:10	4166.0	5	AT	4160.0	4166.0	Buy		57,891	893	LSE
22:35:10	4166.0	11	AT	4160.0	4166.0	Buy		57,886	892	LSE
22:35:08	4164.0	25	O	4160.0	4166.0	Buy		57,875	891	LSE
22:35:08	4162.0	24	O	4160.0	4166.0	Sell		57,850	890	LSE
22:35:08	4164.0	25	O	4160.0	4166.0	Buy		57,826	889	LSE
22:35:08	4162.0	24	O	4160.0	4166.0	Sell		57,801	888	LSE
22:33:32	4164.0	6	AT	4160.0	4164.0	Buy		57,777	887	LSE
22:33:32	4164.0	48	AT	4160.0	4164.0	Buy		57,771	886	LSE
22:33:08	4162.0	27	O	4158.0	4164.0	Buy		57,723	885	LSE
22:33:08	4160.0	26	O	4158.0	4164.0	Sell		57,696	884	LSE
22:33:08	4162.0	27	O	4158.0	4164.0	Buy		57,670	883	LSE
22:33:08	4160.0	26	O	4158.0	4164.0	Sell		57,643	882	LSE
22:33:08	4162.0	23	O	4158.0	4164.0	Buy		57,617	881	LSE
22:33:08	4160.0	22	O	4158.0	4164.0	Sell		57,594	880	LSE
22:33:08	4162.0	23	O	4158.0	4164.0	Buy		57,572	879	LSE
22:33:08	4160.0	22	O	4158.0	4164.0	Sell		57,549	878	LSE
22:32:11	4162.0	26	AT	4158.0	4162.0	Buy		57,527	877	LSE
22:32:08	4160.0	34	AT	4158.0	4160.0	Buy		57,501	876	LSE
22:32:08	4160.0	26	AT	4156.0	4160.0	Buy		57,467	875	LSE
22:32:08	4160.0	40	AT	4156.0	4160.0	Buy		57,441	874	LSE
22:32:08	4160.0	80	AT	4156.0	4160.0	Buy		57,401	873	LSE
22:32:08	4156.0	14	AT	4156.0	4162.0	Sell		57,321	872	LSE
22:32:08	4156.0	30	AT	4156.0	4162.0	Sell		57,307	871	LSE
22:32:08	4156.0	38	AT	4156.0	4162.0	Sell		57,277	870	LSE
22:31:00	4166.0	25	O	4162.0	4168.0	Buy		57,239	869	LSE
22:31:00	4164.0	24	O	4162.0	4168.0	Sell		57,214	868	LSE
22:31:00	4166.0	25	O	4162.0	4168.0	Buy		57,190	867	LSE
22:31:00	4164.0	24	O	4162.0	4168.0	Sell		57,165	866	LSE
22:31:00	4166.0	29	O	4162.0	4168.0	Buy		57,141	865	LSE
22:31:00	4166.0	29	O	4162.0	4168.0	Buy		57,112	864	LSE
22:31:00	4166.0	54	O	4162.0	4168.0	Buy		57,083	863	LSE
22:31:00	4166.0	54	O	4162.0	4168.0	Buy		57,029	862	LSE
22:31:00	4166.0	16	AT	4166.0	4168.0	Sell		56,975	861	LSE
22:31:00	4166.0	78	AT	4166.0	4170.0	Sell		56,959	860	LSE
22:31:00	4166.0	21	AT	4166.0	4170.0	Sell		56,881	859	LSE
22:31:00	4166.0	75	AT	4166.0	4170.0	Sell		56,860	858	LSE
22:31:00	4166.0	150	AT	4166.0	4170.0	Sell		56,785	857	LSE
22:30:43	4166.0	29	AT	4166.0	4168.0	Sell		56,635	856	LSE
22:30:43	4166.0	22	AT	4162.0	4166.0	Buy		56,606	855	LSE
22:30:43	4166.0	154	AT	4162.0	4166.0	Buy		56,584	854	LSE
22:30:37	4164.0	28	AT	4164.0	4168.0	Sell		56,430	853	LSE
22:30:37	4164.0	23	AT	4164.0	4168.0	Sell		56,402	852	LSE
22:30:37	4164.0	28	AT	4164.0	4168.0	Sell		56,379	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions