![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:29:39 | 4166.0 | 80 | AT | 4162.0 | 4166.0 | Buy | 50,717 | 701 | LSE | |
22:29:39 | 4164.0 | 254 | AT | 4160.0 | 4164.0 | Buy | 50,637 | 700 | LSE | |
22:29:39 | 4164.0 | 78 | AT | 4160.0 | 4164.0 | Buy | 50,383 | 699 | LSE | |
22:29:39 | 4164.0 | 72 | AT | 4160.0 | 4164.0 | Buy | 50,305 | 698 | LSE | |
22:29:29 | 4162.0 | 58 | O | 4160.0 | 4164.0 | 50,233 | 697 | LSE | ||
22:29:29 | 4162.0 | 58 | O | 4160.0 | 4164.0 | 50,175 | 696 | LSE | ||
22:29:09 | 4162.0 | 1 | O | 4160.0 | 4164.0 | 50,117 | 695 | LSE | ||
22:29:09 | 4162.0 | 1 | O | 4160.0 | 4164.0 | 50,116 | 694 | LSE | ||
22:28:29 | 4162.0 | 49 | O | 4160.0 | 4164.0 | 50,115 | 693 | LSE | ||
22:28:29 | 4162.0 | 49 | O | 4160.0 | 4164.0 | 50,066 | 692 | LSE | ||
22:27:52 | 4160.0 | 12 | AT | 4158.0 | 4160.0 | Buy | 50,017 | 691 | LSE | |
22:27:52 | 4160.0 | 72 | AT | 4160.0 | 4164.0 | Sell | 50,005 | 690 | LSE | |
22:27:40 | 4162.0 | 34 | AT | 4162.0 | 4164.0 | Sell | 49,933 | 689 | LSE | |
22:27:40 | 4162.0 | 44 | AT | 4162.0 | 4164.0 | Sell | 49,899 | 688 | LSE | |
22:27:29 | 4164.0 | 56 | O | 4162.0 | 4166.0 | 49,855 | 687 | LSE | ||
22:27:29 | 4164.0 | 56 | O | 4162.0 | 4166.0 | 49,799 | 686 | LSE | ||
22:27:29 | 4164.0 | 31 | O | 4162.0 | 4166.0 | 49,743 | 685 | LSE | ||
22:27:29 | 4164.0 | 31 | O | 4162.0 | 4166.0 | 49,712 | 684 | LSE | ||
22:26:04 | 4162.0 | 20 | AT | 4162.0 | 4166.0 | Sell | 49,681 | 683 | LSE | |
22:26:04 | 4162.0 | 62 | AT | 4162.0 | 4166.0 | Sell | 49,661 | 682 | LSE | |
22:25:29 | 4164.0 | 58 | O | 4162.0 | 4166.0 | 49,599 | 681 | LSE | ||
22:25:29 | 4164.0 | 58 | O | 4162.0 | 4166.0 | 49,541 | 680 | LSE | ||
22:24:29 | 4164.0 | 76 | AT | 4160.0 | 4164.0 | Buy | 49,483 | 679 | LSE | |
22:24:29 | 4164.0 | 26 | AT | 4160.0 | 4164.0 | Buy | 49,407 | 678 | LSE | |
22:24:29 | 4162.0 | 59 | AT | 4162.0 | 4166.0 | Sell | 49,381 | 677 | LSE | |
22:24:29 | 4162.0 | 113 | AT | 4162.0 | 4166.0 | Sell | 49,322 | 676 | LSE | |
22:23:39 | 4166.0 | 24 | AT | 4162.0 | 4166.0 | Buy | 49,209 | 675 | LSE | |
22:23:39 | 4166.0 | 24 | AT | 4166.0 | 4170.0 | Sell | 49,185 | 674 | LSE | |
22:23:39 | 4166.0 | 46 | AT | 4166.0 | 4170.0 | Sell | 49,161 | 673 | LSE | |
22:23:39 | 4166.0 | 25 | AT | 4166.0 | 4170.0 | Sell | 49,115 | 672 | LSE | |
22:23:39 | 4166.0 | 28 | AT | 4166.0 | 4170.0 | Sell | 49,090 | 671 | LSE | |
22:23:39 | 4166.0 | 35 | AT | 4166.0 | 4170.0 | Sell | 49,062 | 670 | LSE | |
22:23:39 | 4168.0 | 24 | AT | 4168.0 | 4172.0 | Sell | 49,027 | 669 | LSE | |
22:23:39 | 4170.0 | 58 | AT | 4170.0 | 4174.0 | Sell | 49,003 | 668 | LSE | |
22:23:39 | 4168.0 | 1000 | O | 4170.0 | 4174.0 | Sell | 48,945 | 667 | LSE | |
22:23:00 | 4172.0 | 48 | O | 4170.0 | 4174.0 | 47,945 | 666 | LSE | ||
22:23:00 | 4172.0 | 48 | O | 4170.0 | 4174.0 | 47,897 | 665 | LSE | ||
22:22:40 | 4172.0 | 30 | AT | 4172.0 | 4174.0 | Sell | 47,849 | 664 | LSE | |
22:22:40 | 4172.0 | 15 | AT | 4172.0 | 4174.0 | Sell | 47,819 | 663 | LSE | |
22:22:39 | 4174.0 | 25 | O | 4172.0 | 4174.0 | Buy | 47,804 | 662 | LSE | |
22:22:39 | 4172.0 | 25 | O | 4172.0 | 4174.0 | Sell | 47,779 | 661 | LSE | |
22:22:39 | 4174.0 | 25 | O | 4172.0 | 4174.0 | Buy | 47,754 | 660 | LSE | |
22:22:39 | 4172.0 | 25 | O | 4172.0 | 4174.0 | Sell | 47,729 | 659 | LSE | |
22:22:39 | 4172.0 | 60 | AT | 4172.0 | 4174.0 | Sell | 47,704 | 658 | LSE | |
22:22:39 | 4172.0 | 16 | AT | 4172.0 | 4174.0 | Sell | 47,644 | 657 | LSE | |
22:22:39 | 4172.0 | 57 | AT | 4172.0 | 4174.0 | Sell | 47,628 | 656 | LSE | |
22:22:32 | 4174.0 | 53 | AT | 4174.0 | 4176.0 | Sell | 47,571 | 655 | LSE | |
22:22:32 | 4174.0 | 6 | AT | 4174.0 | 4176.0 | Sell | 47,518 | 654 | LSE | |
22:20:27 | 4176.0 | 14 | AT | 4176.0 | 4178.0 | Sell | 47,512 | 653 | LSE | |
22:20:27 | 4176.0 | 15 | AT | 4176.0 | 4178.0 | Sell | 47,498 | 652 | LSE | |
22:20:27 | 4176.0 | 72 | AT | 4176.0 | 4178.0 | Sell | 47,483 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions