We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:01 | 4189.591 | 816 | O | 4170.0 | 4174.0 | Buy | 223,700 | 1527 | LSE | |
| 01:39:01 | 4192.0 | 25 | AT | 4170.0 | 4174.0 | Buy | 222,884 | 1526 | LSE | |
| 01:35:22 | 4192.0 | 111632 | UT | 4170.0 | 4174.0 | Buy | 222,859 | 1525 | LSE | |
| 01:29:31 | 4174.0 | 50 | AT | 4172.0 | 4174.0 | Buy | 111,227 | 1524 | LSE | |
| 01:29:31 | 4174.0 | 33 | AT | 4170.0 | 4174.0 | Buy | 111,177 | 1523 | LSE | |
| 01:29:31 | 4174.0 | 66 | AT | 4170.0 | 4174.0 | Buy | 111,144 | 1522 | LSE | |
| 01:29:31 | 4174.0 | 34 | AT | 4170.0 | 4174.0 | Buy | 111,078 | 1521 | LSE | |
| 01:29:29 | 4172.0 | 97 | AT | 4172.0 | 4176.0 | Sell | 111,044 | 1520 | LSE | |
| 01:29:01 | 4174.0 | 80 | AT | 4172.0 | 4174.0 | Buy | 110,947 | 1519 | LSE | |
| 01:29:01 | 4174.0 | 94 | AT | 4172.0 | 4174.0 | Buy | 110,867 | 1518 | LSE | |
| 01:29:01 | 4174.0 | 6 | AT | 4172.0 | 4174.0 | Buy | 110,773 | 1517 | LSE | |
| 01:29:01 | 4174.0 | 43 | AT | 4172.0 | 4174.0 | Buy | 110,767 | 1516 | LSE | |
| 01:28:56 | 4174.0 | 256 | O | 4172.0 | 4176.0 | 110,724 | 1515 | LSE | ||
| 01:28:56 | 4174.0 | 256 | O | 4172.0 | 4176.0 | 110,468 | 1514 | LSE | ||
| 01:28:56 | 4174.0 | 47 | AT | 4172.0 | 4174.0 | Buy | 110,212 | 1513 | LSE | |
| 01:28:56 | 4174.0 | 173 | AT | 4174.0 | 4176.0 | Sell | 110,165 | 1512 | LSE | |
| 01:28:56 | 4174.0 | 435 | AT | 4174.0 | 4176.0 | Sell | 109,992 | 1511 | LSE | |
| 01:28:05 | 4176.0 | 29 | AT | 4176.0 | 4178.0 | Sell | 109,557 | 1510 | LSE | |
| 01:28:05 | 4176.0 | 26 | AT | 4176.0 | 4178.0 | Sell | 109,528 | 1509 | LSE | |
| 01:27:17 | 4178.0 | 145 | AT | 4178.0 | 4180.0 | Sell | 109,502 | 1508 | LSE | |
| 01:27:17 | 4178.0 | 28 | AT | 4178.0 | 4180.0 | Sell | 109,357 | 1507 | LSE | |
| 01:27:17 | 4178.0 | 35 | AT | 4178.0 | 4180.0 | Sell | 109,329 | 1506 | LSE | |
| 01:27:17 | 4178.0 | 45 | AT | 4178.0 | 4180.0 | Sell | 109,294 | 1505 | LSE | |
| 01:27:17 | 4178.0 | 105 | AT | 4178.0 | 4180.0 | Sell | 109,249 | 1504 | LSE | |
| 01:27:05 | 4180.0 | 90 | AT | 4180.0 | 4182.0 | Sell | 109,144 | 1503 | LSE | |
| 01:27:05 | 4180.0 | 80 | AT | 4180.0 | 4182.0 | Sell | 109,054 | 1502 | LSE | |
| 01:27:05 | 4180.0 | 40 | AT | 4178.0 | 4180.0 | Buy | 108,974 | 1501 | LSE | |
| 01:27:03 | 4178.0 | 1 | AT | 4176.0 | 4178.0 | Buy | 108,934 | 1500 | LSE | |
| 01:27:03 | 4178.0 | 5 | AT | 4176.0 | 4178.0 | Buy | 108,933 | 1499 | LSE | |
| 01:27:03 | 4178.0 | 77 | AT | 4176.0 | 4178.0 | Buy | 108,928 | 1498 | LSE | |
| 01:27:03 | 4178.0 | 1 | AT | 4176.0 | 4178.0 | Buy | 108,851 | 1497 | LSE | |
| 01:26:55 | 4178.0 | 188 | AT | 4178.0 | 4180.0 | Sell | 108,850 | 1496 | LSE | |
| 01:26:55 | 4178.0 | 159 | AT | 4178.0 | 4180.0 | Sell | 108,662 | 1495 | LSE | |
| 01:26:42 | 4180.0 | 40 | AT | 4178.0 | 4180.0 | Buy | 108,503 | 1494 | LSE | |
| 01:26:26 | 4180.0 | 39 | AT | 4178.0 | 4180.0 | Buy | 108,463 | 1493 | LSE | |
| 01:26:26 | 4180.0 | 59 | AT | 4178.0 | 4180.0 | Buy | 108,424 | 1492 | LSE | |
| 01:26:26 | 4180.0 | 58 | AT | 4178.0 | 4180.0 | Buy | 108,365 | 1491 | LSE | |
| 01:26:26 | 4180.0 | 25 | AT | 4178.0 | 4180.0 | Buy | 108,307 | 1490 | LSE | |
| 01:26:26 | 4180.0 | 27 | AT | 4178.0 | 4180.0 | Buy | 108,282 | 1489 | LSE | |
| 01:26:26 | 4180.0 | 39 | AT | 4178.0 | 4180.0 | Buy | 108,255 | 1488 | LSE | |
| 01:26:10 | 4180.0 | 26 | AT | 4178.0 | 4180.0 | Buy | 108,216 | 1487 | LSE | |
| 01:26:10 | 4180.0 | 65 | AT | 4178.0 | 4180.0 | Buy | 108,190 | 1486 | LSE | |
| 01:26:10 | 4180.0 | 171 | AT | 4178.0 | 4180.0 | Buy | 108,125 | 1485 | LSE | |
| 01:25:56 | 4178.0 | 11 | AT | 4178.0 | 4180.0 | Sell | 107,954 | 1484 | LSE | |
| 01:25:36 | 4180.0 | 90 | AT | 4180.0 | 4182.0 | Sell | 107,943 | 1483 | LSE | |
| 01:25:36 | 4180.0 | 50 | AT | 4180.0 | 4182.0 | Sell | 107,853 | 1482 | LSE | |
| 01:25:36 | 4180.0 | 89 | AT | 4178.0 | 4180.0 | Buy | 107,803 | 1481 | LSE | |
| 01:25:36 | 4180.0 | 28 | AT | 4178.0 | 4180.0 | Buy | 107,714 | 1480 | LSE | |
| 01:25:36 | 4180.0 | 26 | AT | 4178.0 | 4180.0 | Buy | 107,686 | 1479 | LSE | |
| 01:25:36 | 4180.0 | 101 | AT | 4178.0 | 4180.0 | Buy | 107,660 | 1478 | LSE | |
| 01:25:36 | 4180.0 | 27 | AT | 4178.0 | 4180.0 | Buy | 107,559 | 1477 | LSE | |
| 01:25:25 | 4178.0 | 27 | AT | 4178.0 | 4180.0 | Sell | 107,532 | 1476 | LSE | |
| 01:25:25 | 4178.0 | 33 | AT | 4176.0 | 4178.0 | Buy | 107,505 | 1475 | LSE | |
| 01:24:36 | 4176.0 | 80 | AT | 4176.0 | 4178.0 | Sell | 107,472 | 1474 | LSE | |
| 01:24:36 | 4176.0 | 32 | AT | 4174.0 | 4176.0 | Buy | 107,392 | 1473 | LSE | |
| 01:24:36 | 4176.0 | 32 | AT | 4174.0 | 4176.0 | Buy | 107,360 | 1472 | LSE | |
| 01:24:36 | 4176.0 | 7 | AT | 4176.0 | 4178.0 | Sell | 107,328 | 1471 | LSE | |
| 01:24:36 | 4176.0 | 87 | AT | 4176.0 | 4178.0 | Sell | 107,321 | 1470 | LSE | |
| 01:24:36 | 4176.0 | 200 | AT | 4176.0 | 4178.0 | Sell | 107,234 | 1469 | LSE | |
| 01:24:36 | 4176.0 | 130 | AT | 4176.0 | 4178.0 | Sell | 107,034 | 1468 | LSE | |
| 01:24:36 | 4176.0 | 80 | AT | 4176.0 | 4178.0 | Sell | 106,904 | 1467 | LSE | |
| 01:24:36 | 4176.0 | 10 | O | 4176.0 | 4178.0 | Sell | 106,824 | 1466 | LSE | |
| 01:24:36 | 4174.0 | 9 | O | 4176.0 | 4178.0 | Sell | 106,814 | 1465 | LSE | |
| 01:24:36 | 4176.0 | 10 | O | 4176.0 | 4178.0 | Sell | 106,805 | 1464 | LSE | |
| 01:24:36 | 4174.0 | 9 | O | 4176.0 | 4178.0 | Sell | 106,795 | 1463 | LSE | |
| 01:23:26 | 4178.0 | 161 | AT | 4178.0 | 4180.0 | Sell | 106,786 | 1462 | LSE | |
| 01:23:26 | 4178.0 | 120 | AT | 4178.0 | 4180.0 | Sell | 106,625 | 1461 | LSE | |
| 01:23:26 | 4178.0 | 185 | AT | 4178.0 | 4180.0 | Sell | 106,505 | 1460 | LSE | |
| 01:23:26 | 4178.0 | 29 | AT | 4178.0 | 4180.0 | Sell | 106,320 | 1459 | LSE | |
| 01:23:26 | 4178.0 | 26 | AT | 4178.0 | 4180.0 | Sell | 106,291 | 1458 | LSE | |
| 01:23:26 | 4178.0 | 19 | AT | 4178.0 | 4180.0 | Sell | 106,265 | 1457 | LSE | |
| 01:23:22 | 4180.0 | 1 | AT | 4178.0 | 4180.0 | Buy | 106,246 | 1456 | LSE | |
| 01:23:22 | 4180.0 | 33 | AT | 4178.0 | 4180.0 | Buy | 106,245 | 1455 | LSE | |
| 01:23:22 | 4180.0 | 9 | AT | 4178.0 | 4180.0 | Buy | 106,212 | 1454 | LSE | |
| 01:22:22 | 4180.0 | 1 | AT | 4178.0 | 4180.0 | Buy | 106,203 | 1453 | LSE | |
| 01:22:22 | 4180.0 | 44 | AT | 4178.0 | 4180.0 | Buy | 106,202 | 1452 | LSE | |
| 01:22:22 | 4180.0 | 49 | AT | 4178.0 | 4180.0 | Buy | 106,158 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
