Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:18-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:31	4198.0	27	AT	4196.0	4198.0	Buy		56,398	801	LSE
22:17:21	4198.0	77	AT	4196.0	4198.0	Buy		56,371	800	LSE
22:17:21	4198.0	38	AT	4196.0	4198.0	Buy		56,294	799	LSE
22:17:21	4198.0	28	AT	4196.0	4198.0	Buy		56,256	798	LSE
22:16:30	4196.0	53	AT	4194.0	4196.0	Buy		56,228	797	LSE
22:15:01	4196.0	182	AT	4196.0	4198.0	Sell		56,175	796	LSE
22:15:01	4196.0	22	AT	4194.0	4196.0	Buy		55,993	795	LSE
22:10:32	4194.0	52	AT	4192.0	4194.0	Buy		55,971	794	LSE
22:10:32	4194.0	17	AT	4192.0	4194.0	Buy		55,919	793	LSE
22:10:32	4194.0	98	AT	4194.0	4196.0	Sell		55,902	792	LSE
22:10:32	4194.0	25	AT	4194.0	4196.0	Sell		55,804	791	LSE
22:10:32	4194.0	29	AT	4194.0	4196.0	Sell		55,779	790	LSE
22:10:31	4196.0	177	AT	4196.0	4200.0	Sell		55,750	789	LSE
22:10:31	4196.0	198	AT	4196.0	4200.0	Sell		55,573	788	LSE
22:10:31	4196.0	82	AT	4196.0	4200.0	Sell		55,375	787	LSE
22:10:31	4198.0	19	AT	4198.0	4200.0	Sell		55,293	786	LSE
22:10:31	4198.0	150	AT	4198.0	4200.0	Sell		55,274	785	LSE
22:09:11	4198.0	24	AT	4196.0	4198.0	Buy		55,124	784	LSE
22:09:11	4198.0	12	AT	4196.0	4198.0	Buy		55,100	783	LSE
22:08:52	4198.0	88	AT	4194.0	4198.0	Buy		55,088	782	LSE
22:08:52	4198.0	31	AT	4194.0	4198.0	Buy		55,000	781	LSE
22:08:52	4198.0	7	AT	4194.0	4198.0	Buy		54,969	780	LSE
22:06:59	4194.0	101	AT	4192.0	4194.0	Buy		54,962	779	LSE
22:06:20	4191.6	23	O	4190.0	4194.0	Sell		54,861	778	LSE
22:06:16	4192.0	57	AT	4190.0	4192.0	Buy		54,838	777	LSE
22:06:16	4192.0	81	AT	4188.0	4192.0	Buy		54,781	776	LSE
22:05:59	4190.0	110	AT	4188.0	4190.0	Buy		54,700	775	LSE
22:05:59	4190.0	175	AT	4190.0	4192.0	Sell		54,590	774	LSE
22:05:59	4190.0	174	AT	4190.0	4192.0	Sell		54,415	773	LSE
22:05:22	4192.0	29	AT	4190.0	4192.0	Buy		54,241	772	LSE
22:05:19	4191.687	95	O	4190.0	4192.0	Buy		54,212	771	LSE
22:04:41	4192.0	189	AT	4192.0	4194.0	Sell		54,117	770	LSE
22:04:41	4192.0	28	AT	4190.0	4192.0	Buy		53,928	769	LSE
22:04:41	4192.0	26	AT	4190.0	4192.0	Buy		53,900	768	LSE
22:03:25	4190.0	53	AT	4186.0	4190.0	Buy		53,874	767	LSE
22:03:25	4190.0	54	AT	4186.0	4190.0	Buy		53,821	766	LSE
22:03:25	4190.0	22	AT	4186.0	4190.0	Buy		53,767	765	LSE
22:03:25	4190.0	32	AT	4186.0	4190.0	Buy		53,745	764	LSE
22:03:25	4190.0	71	AT	4186.0	4190.0	Buy		53,713	763	LSE
22:03:24	4188.0	28	AT	4186.0	4188.0	Buy		53,642	762	LSE
22:02:45	4188.0	25	AT	4186.0	4188.0	Buy		53,614	761	LSE
22:02:11	4188.0	67	AT	4186.0	4188.0	Buy		53,589	760	LSE
22:02:11	4188.0	25	AT	4186.0	4188.0	Buy		53,522	759	LSE
22:02:11	4188.0	24	AT	4186.0	4188.0	Buy		53,497	758	LSE
22:02:01	4188.0	22	AT	4186.0	4188.0	Buy		53,473	757	LSE
22:02:01	4188.0	36	AT	4186.0	4188.0	Buy		53,451	756	LSE
22:01:44	4188.0	36	O	4186.0	4188.0	Buy		53,415	755	LSE
21:59:23	4186.0	25	AT	4184.0	4186.0	Buy		53,379	754	LSE
21:58:44	4185.295	139	O	4184.0	4188.0	Sell		53,354	753	LSE
21:57:39	4186.0	111	AT	4184.0	4186.0	Buy		53,215	752	LSE
21:56:49	4186.0	4	AT	4182.0	4186.0	Buy		53,104	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions