Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:24-17:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:24:59	4156.0	36	AT	4152.0	4156.0	Buy		10,115	151	LSE
18:24:59	4156.0	13	AT	4152.0	4156.0	Buy		10,079	150	LSE
18:24:59	4156.0	50	AT	4152.0	4156.0	Buy		10,066	149	LSE
18:24:59	4156.0	39	AT	4152.0	4156.0	Buy		10,016	148	LSE
18:24:40	4152.0	7	AT	4152.0	4156.0	Sell		9,977	147	LSE
18:24:40	4152.0	24	AT	4152.0	4156.0	Sell		9,970	146	LSE
18:24:40	4152.0	129	AT	4152.0	4156.0	Sell		9,946	145	LSE
18:24:40	4152.0	27	AT	4152.0	4156.0	Sell		9,817	144	LSE
18:19:08	4152.0	66	O	4152.0	4156.0	Sell		9,790	143	LSE
18:15:04	4154.0	78	AT	4152.0	4154.0	Buy		9,724	142	LSE
18:15:04	4154.0	22	AT	4152.0	4154.0	Buy		9,646	141	LSE
18:13:50	4152.0	2	AT	4152.0	4154.0	Sell		9,624	140	LSE
18:12:09	4152.0	92	AT	4150.0	4152.0	Buy		9,622	139	LSE
18:11:59	4152.0	31	AT	4148.0	4152.0	Buy		9,530	138	LSE
18:11:59	4152.0	65	AT	4148.0	4152.0	Buy		9,499	137	LSE
18:11:59	4152.0	31	AT	4148.0	4152.0	Buy		9,434	136	LSE
18:11:59	4150.0	120	AT	4150.0	4154.0	Sell		9,403	135	LSE
18:11:59	4150.0	29	AT	4150.0	4154.0	Sell		9,283	134	LSE
18:11:59	4150.0	65	AT	4150.0	4154.0	Sell		9,254	133	LSE
18:11:59	4150.0	155	AT	4150.0	4154.0	Sell		9,189	132	LSE
18:11:11	4152.0	31	AT	4152.0	4156.0	Sell		9,034	131	LSE
18:11:11	4154.0	121	AT	4154.0	4156.0	Sell		9,003	130	LSE
18:11:11	4154.0	31	AT	4154.0	4156.0	Sell		8,882	129	LSE
18:11:08	4149.341	50	O	4154.0	4156.0	Sell		8,851	128	LSE
18:11:06	4154.0	21	O	4154.0	4156.0	Sell		8,801	127	LSE
18:11:06	4156.0	59	AT	4152.0	4156.0	Buy		8,780	126	LSE
18:11:06	4156.0	71	AT	4152.0	4156.0	Buy		8,721	125	LSE
18:11:06	4154.0	100	AT	4152.0	4154.0	Buy		8,650	124	LSE
18:11:06	4154.0	38	AT	4152.0	4154.0	Buy		8,550	123	LSE
18:11:06	4152.0	102	AT	4150.0	4152.0	Buy		8,512	122	LSE
18:11:06	4152.0	100	AT	4150.0	4152.0	Buy		8,410	121	LSE
18:11:05	4150.0	65	AT	4146.0	4150.0	Buy		8,310	120	LSE
18:11:05	4150.0	21	AT	4146.0	4150.0	Buy		8,245	119	LSE
18:11:05	4150.0	21	AT	4146.0	4150.0	Buy		8,224	118	LSE
18:11:05	4150.0	109	AT	4146.0	4150.0	Buy		8,203	117	LSE
18:11:05	4150.0	38	AT	4146.0	4150.0	Buy		8,094	116	LSE
18:11:05	4150.0	38	AT	4146.0	4150.0	Buy		8,056	115	LSE
18:11:05	4150.0	6	AT	4146.0	4150.0	Buy		8,018	114	LSE
18:11:05	4150.0	68	AT	4146.0	4150.0	Buy		8,012	113	LSE
18:03:36	4148.0	31	AT	4148.0	4152.0	Sell		7,944	112	LSE
18:03:36	4148.0	68	AT	4148.0	4152.0	Sell		7,913	111	LSE
18:03:36	4148.0	69	AT	4148.0	4152.0	Sell		7,845	110	LSE
18:03:36	4148.0	81	AT	4148.0	4152.0	Sell		7,776	109	LSE
18:03:36	4148.0	41	AT	4148.0	4152.0	Sell		7,695	108	LSE
18:02:03	4152.0	1	AT	4148.0	4152.0	Buy		7,654	107	LSE
18:00:44	4151.6	1	O	4148.0	4152.0	Buy		7,653	106	LSE
17:59:30	4150.0	47	AT	4150.0	4152.0	Sell		7,652	105	LSE
17:54:01	4154.0	95	AT	4154.0	4156.0	Sell		7,605	104	LSE
17:54:01	4154.0	20	AT	4154.0	4156.0	Sell		7,510	103	LSE
17:54:00	4154.0	3	AT	4150.0	4154.0	Buy		7,490	102	LSE
17:54:00	4154.0	100	AT	4150.0	4154.0	Buy		7,487	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions