Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:56-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:49	4186.0	4	AT	4182.0	4186.0	Buy		53,104	751	LSE
21:56:49	4186.0	50	AT	4182.0	4186.0	Buy		53,100	750	LSE
21:56:49	4186.0	71	AT	4182.0	4186.0	Buy		53,050	749	LSE
21:56:49	4186.0	29	AT	4182.0	4186.0	Buy		52,979	748	LSE
21:56:49	4186.0	11	AT	4182.0	4186.0	Buy		52,950	747	LSE
21:56:44	4184.0	26	AT	4182.0	4184.0	Buy		52,939	746	LSE
21:56:44	4184.0	67	AT	4182.0	4184.0	Buy		52,913	745	LSE
21:56:44	4184.0	70	AT	4182.0	4184.0	Buy		52,846	744	LSE
21:56:44	4184.0	39	AT	4182.0	4184.0	Buy		52,776	743	LSE
21:56:43	4184.0	176	AT	4184.0	4186.0	Sell		52,737	742	LSE
21:56:43	4184.0	257	AT	4184.0	4186.0	Sell		52,561	741	LSE
21:56:43	4184.0	170	AT	4184.0	4186.0	Sell		52,304	740	LSE
21:55:48	4186.0	69	AT	4186.0	4188.0	Sell		52,134	739	LSE
21:55:00	4186.0	200	AT	4186.0	4188.0	Sell		52,065	738	LSE
21:53:57	4186.0	32	AT	4184.0	4186.0	Buy		51,865	737	LSE
21:53:32	4186.0	29	AT	4184.0	4186.0	Buy		51,833	736	LSE
21:52:32	4184.0	24	AT	4182.0	4184.0	Buy		51,804	735	LSE
21:52:32	4184.0	7	AT	4182.0	4184.0	Buy		51,780	734	LSE
21:52:32	4184.0	24	AT	4182.0	4184.0	Buy		51,773	733	LSE
21:52:32	4184.0	14	AT	4182.0	4184.0	Buy		51,749	732	LSE
21:52:32	4184.0	25	AT	4182.0	4184.0	Buy		51,735	731	LSE
21:51:32	4184.0	70	AT	4182.0	4184.0	Buy		51,710	730	LSE
21:51:32	4184.0	23	AT	4182.0	4184.0	Buy		51,640	729	LSE
21:51:08	4183.78	59	O	4182.0	4184.0	Buy		51,617	728	LSE
21:50:33	4182.0	10	O	4182.0	4184.0	Sell		51,558	727	LSE
21:48:32	4184.0	225	AT	4184.0	4186.0	Sell		51,548	726	LSE
21:48:32	4184.0	25	AT	4184.0	4186.0	Sell		51,323	725	LSE
21:47:41	4186.0	72	AT	4186.0	4188.0	Sell		51,298	724	LSE
21:47:41	4186.0	17	AT	4186.0	4188.0	Sell		51,226	723	LSE
21:47:41	4186.0	100	AT	4184.0	4186.0	Buy		51,209	722	LSE
21:47:41	4186.0	49	AT	4186.0	4188.0	Sell		51,109	721	LSE
21:47:41	4186.0	150	AT	4186.0	4188.0	Sell		51,060	720	LSE
21:46:23	4186.0	30	AT	4184.0	4186.0	Buy		50,910	719	LSE
21:46:23	4186.0	30	AT	4184.0	4186.0	Buy		50,880	718	LSE
21:45:27	4187.378	47	O	4184.0	4188.0	Buy		50,850	717	LSE
21:43:42	4186.0	127	AT	4184.0	4186.0	Buy		50,803	716	LSE
21:42:42	4186.0	123	AT	4186.0	4188.0	Sell		50,676	715	LSE
21:42:42	4186.0	35	AT	4186.0	4188.0	Sell		50,553	714	LSE
21:42:42	4186.0	25	AT	4184.0	4186.0	Buy		50,518	713	LSE
21:41:42	4186.0	80	AT	4184.0	4186.0	Buy		50,493	712	LSE
21:39:42	4186.0	56	AT	4184.0	4186.0	Buy		50,413	711	LSE
21:39:42	4186.0	1	AT	4184.0	4186.0	Buy		50,357	710	LSE
21:39:42	4186.0	70	AT	4184.0	4186.0	Buy		50,356	709	LSE
21:39:42	4186.0	29	AT	4184.0	4186.0	Buy		50,286	708	LSE
21:39:42	4186.0	100	AT	4184.0	4186.0	Buy		50,257	707	LSE
21:39:15	4184.0	22	O	4184.0	4188.0	Sell		50,157	706	LSE
21:35:43	4186.0	9	AT	4186.0	4190.0	Sell		50,135	705	LSE
21:35:43	4186.0	22	AT	4186.0	4190.0	Sell		50,126	704	LSE
21:35:43	4186.0	29	AT	4186.0	4190.0	Sell		50,104	703	LSE
21:35:43	4186.0	66	AT	4186.0	4190.0	Sell		50,075	702	LSE
21:35:42	4188.0	188	AT	4188.0	4190.0	Sell		50,009	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions