Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:35-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:42	4188.0	188	AT	4188.0	4190.0	Sell		50,009	701	LSE
21:35:42	4188.0	180	AT	4188.0	4190.0	Sell		49,821	700	LSE
21:35:41	4190.0	35	AT	4190.0	4192.0	Sell		49,641	699	LSE
21:35:41	4190.0	137	AT	4190.0	4192.0	Sell		49,606	698	LSE
21:34:41	4190.0	97	AT	4188.0	4190.0	Buy		49,469	697	LSE
21:33:21	4188.0	71	AT	4186.0	4188.0	Buy		49,372	696	LSE
21:33:11	4188.0	55	AT	4186.0	4188.0	Buy		49,301	695	LSE
21:32:51	4188.0	47	AT	4186.0	4188.0	Buy		49,246	694	LSE
21:32:23	4186.0	23	AT	4184.0	4186.0	Buy		49,199	693	LSE
21:32:21	4186.0	27	AT	4186.0	4190.0	Sell		49,176	692	LSE
21:32:21	4186.0	45	AT	4184.0	4186.0	Buy		49,149	691	LSE
21:32:13	4184.0	120	AT	4182.0	4184.0	Buy		49,104	690	LSE
21:32:13	4184.0	86	AT	4182.0	4184.0	Buy		48,984	689	LSE
21:30:28	4182.0	13	AT	4180.0	4182.0	Buy		48,898	688	LSE
21:30:28	4182.0	70	AT	4180.0	4182.0	Buy		48,885	687	LSE
21:30:28	4180.0	30	AT	4180.0	4184.0	Sell		48,815	686	LSE
21:29:26	4182.0	167	AT	4182.0	4184.0	Sell		48,785	685	LSE
21:29:26	4182.0	32	AT	4182.0	4184.0	Sell		48,618	684	LSE
21:28:27	4182.0	160	O	4182.0	4184.0	Sell		48,586	683	LSE
21:26:34	4182.0	3	AT	4182.0	4184.0	Sell		48,426	682	LSE
21:26:33	4182.0	48	AT	4182.0	4184.0	Sell		48,423	681	LSE
21:26:33	4184.0	10	AT	4184.0	4186.0	Sell		48,375	680	LSE
21:26:33	4184.0	191	AT	4184.0	4186.0	Sell		48,365	679	LSE
21:26:33	4184.0	183	AT	4184.0	4186.0	Sell		48,174	678	LSE
21:26:21	4186.0	82	AT	4186.0	4188.0	Sell		47,991	677	LSE
21:26:21	4186.0	97	AT	4186.0	4188.0	Sell		47,909	676	LSE
21:26:21	4186.0	2	AT	4186.0	4188.0	Sell		47,812	675	LSE
21:26:21	4186.0	25	AT	4184.0	4186.0	Buy		47,810	674	LSE
21:26:21	4186.0	35	AT	4184.0	4186.0	Buy		47,785	673	LSE
21:24:58	4184.0	13	AT	4182.0	4184.0	Buy		47,750	672	LSE
21:22:58	4184.0	100	AT	4182.0	4184.0	Buy		47,737	671	LSE
21:22:58	4184.0	161	AT	4184.0	4186.0	Sell		47,637	670	LSE
21:20:58	4184.0	3	AT	4184.0	4186.0	Sell		47,476	669	LSE
21:20:58	4184.0	172	AT	4184.0	4186.0	Sell		47,473	668	LSE
21:17:49	4184.0	28	AT	4184.0	4186.0	Sell		47,301	667	LSE
21:17:49	4184.0	173	AT	4184.0	4186.0	Sell		47,273	666	LSE
21:17:49	4184.0	124	AT	4184.0	4186.0	Sell		47,100	665	LSE
21:17:49	4184.0	66	AT	4184.0	4186.0	Sell		46,976	664	LSE
21:16:01	4184.0	7	AT	4182.0	4184.0	Buy		46,910	663	LSE
21:16:01	4184.0	65	AT	4182.0	4184.0	Buy		46,903	662	LSE
21:16:01	4184.0	24	AT	4182.0	4184.0	Buy		46,838	661	LSE
21:16:01	4184.0	38	AT	4182.0	4184.0	Buy		46,814	660	LSE
21:16:01	4184.0	48	AT	4182.0	4184.0	Buy		46,776	659	LSE
21:16:01	4184.0	53	AT	4182.0	4184.0	Buy		46,728	658	LSE
21:14:41	4182.0	33	AT	4180.0	4182.0	Buy		46,675	657	LSE
21:13:41	4182.0	171	AT	4182.0	4184.0	Sell		46,642	656	LSE
21:12:41	4182.0	70	AT	4180.0	4182.0	Buy		46,471	655	LSE
21:12:41	4182.0	5	AT	4180.0	4182.0	Buy		46,401	654	LSE
21:12:15	4182.0	5	AT	4180.0	4182.0	Buy		46,396	653	LSE
21:11:15	4182.0	71	AT	4180.0	4182.0	Buy		46,391	652	LSE
21:11:15	4182.0	29	AT	4180.0	4182.0	Buy		46,320	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions