Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:20-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:31	4196.0	190	AT	4196.0	4200.0	Sell		82,600	1151	LSE
00:20:11	4198.0	38	AT	4198.0	4200.0	Sell		82,410	1150	LSE
00:20:08	4200.0	102	AT	4192.0	4200.0	Buy		82,372	1149	LSE
00:20:08	4200.0	45	AT	4192.0	4200.0	Buy		82,270	1148	LSE
00:20:08	4200.0	27	AT	4192.0	4200.0	Buy		82,225	1147	LSE
00:20:08	4200.0	30	AT	4192.0	4200.0	Buy		82,198	1146	LSE
00:20:08	4200.0	38	AT	4192.0	4200.0	Buy		82,168	1145	LSE
00:20:08	4200.0	77	AT	4192.0	4200.0	Buy		82,130	1144	LSE
00:20:08	4198.0	25	AT	4192.0	4198.0	Buy		82,053	1143	LSE
00:20:08	4198.0	101	AT	4192.0	4198.0	Buy		82,028	1142	LSE
00:20:08	4198.0	45	AT	4192.0	4198.0	Buy		81,927	1141	LSE
00:20:08	4198.0	83	AT	4192.0	4198.0	Buy		81,882	1140	LSE
00:20:08	4198.0	38	AT	4192.0	4198.0	Buy		81,799	1139	LSE
00:20:08	4198.0	76	AT	4192.0	4198.0	Buy		81,761	1138	LSE
00:20:08	4196.0	25	AT	4192.0	4196.0	Buy		81,685	1137	LSE
00:20:08	4196.0	99	AT	4192.0	4196.0	Buy		81,660	1136	LSE
00:20:08	4196.0	83	AT	4192.0	4196.0	Buy		81,561	1135	LSE
00:20:08	4196.0	9	AT	4192.0	4196.0	Buy		81,478	1134	LSE
00:20:08	4196.0	217	AT	4192.0	4196.0	Buy		81,469	1133	LSE
00:19:12	4194.0	13	AT	4194.0	4196.0	Sell		81,252	1132	LSE
00:19:12	4194.0	150	AT	4194.0	4196.0	Sell		81,239	1131	LSE
00:18:41	4194.0	1	AT	4192.0	4194.0	Buy		81,089	1130	LSE
00:18:41	4194.0	89	AT	4192.0	4194.0	Buy		81,088	1129	LSE
00:18:41	4194.0	38	AT	4192.0	4194.0	Buy		80,999	1128	LSE
00:18:41	4194.0	49	AT	4192.0	4194.0	Buy		80,961	1127	LSE
00:16:41	4190.0	169	AT	4190.0	4194.0	Sell		80,912	1126	LSE
00:16:41	4190.0	182	AT	4190.0	4194.0	Sell		80,743	1125	LSE
00:16:41	4190.0	99	AT	4190.0	4194.0	Sell		80,561	1124	LSE
00:16:20	4192.0	38	AT	4188.0	4192.0	Buy		80,462	1123	LSE
00:16:20	4192.0	40	AT	4188.0	4192.0	Buy		80,424	1122	LSE
00:16:20	4192.0	17	AT	4188.0	4192.0	Buy		80,384	1121	LSE
00:16:20	4192.0	75	AT	4188.0	4192.0	Buy		80,367	1120	LSE
00:16:20	4192.0	92	AT	4188.0	4192.0	Buy		80,292	1119	LSE
00:16:20	4190.0	100	AT	4190.0	4192.0	Sell		80,200	1118	LSE
00:14:56	4190.0	33	AT	4190.0	4192.0	Sell		80,100	1117	LSE
00:13:20	4190.0	8	AT	4188.0	4190.0	Buy		80,067	1116	LSE
00:13:20	4190.0	53	AT	4188.0	4190.0	Buy		80,059	1115	LSE
00:13:20	4190.0	11	AT	4188.0	4190.0	Buy		80,006	1114	LSE
00:13:20	4190.0	90	AT	4190.0	4192.0	Sell		79,995	1113	LSE
00:13:20	4190.0	92	AT	4190.0	4192.0	Sell		79,905	1112	LSE
00:13:20	4190.0	38	AT	4190.0	4192.0	Sell		79,813	1111	LSE
00:13:20	4190.0	145	AT	4190.0	4192.0	Sell		79,775	1110	LSE
00:13:20	4190.0	5	AT	4190.0	4192.0	Sell		79,630	1109	LSE
00:12:20	4190.0	103	AT	4188.0	4190.0	Buy		79,625	1108	LSE
00:12:20	4190.0	28	AT	4188.0	4190.0	Buy		79,522	1107	LSE
00:12:20	4190.0	3	AT	4188.0	4190.0	Buy		79,494	1106	LSE
00:12:20	4190.0	100	AT	4188.0	4190.0	Buy		79,491	1105	LSE
00:12:07	4190.0	221	AT	4190.0	4194.0	Sell		79,391	1104	LSE
00:12:07	4190.0	169	AT	4190.0	4194.0	Sell		79,170	1103	LSE
00:09:47	4190.0	62	AT	4188.0	4190.0	Buy		79,001	1102	LSE
00:09:47	4190.0	71	AT	4188.0	4190.0	Buy		78,939	1101	LSE

VALEU66 Ex:63,83

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions