Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:43-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:36	4202.0	13	AT	4200.0	4202.0	Buy		60,562	851	LSE
22:43:04	4200.0	6	AT	4198.0	4200.0	Buy		60,549	850	LSE
22:42:04	4198.0	38	AT	4198.0	4200.0	Sell		60,543	849	LSE
22:42:04	4198.0	14	AT	4198.0	4200.0	Sell		60,505	848	LSE
22:42:01	4198.0	95	AT	4198.0	4200.0	Sell		60,491	847	LSE
22:42:01	4198.0	66	AT	4198.0	4200.0	Sell		60,396	846	LSE
22:42:01	4198.0	51	AT	4198.0	4200.0	Sell		60,330	845	LSE
22:42:01	4198.0	115	AT	4198.0	4200.0	Sell		60,279	844	LSE
22:42:01	4198.0	174	AT	4198.0	4200.0	Sell		60,164	843	LSE
22:42:01	4198.0	31	AT	4198.0	4200.0	Sell		59,990	842	LSE
22:42:01	4198.0	80	AT	4198.0	4200.0	Sell		59,959	841	LSE
22:42:01	4198.0	70	AT	4198.0	4200.0	Sell		59,879	840	LSE
22:41:24	4200.0	40	AT	4200.0	4202.0	Sell		59,809	839	LSE
22:41:24	4200.0	10	AT	4200.0	4202.0	Sell		59,769	838	LSE
22:40:41	4200.0	128	AT	4200.0	4202.0	Sell		59,759	837	LSE
22:40:41	4200.0	48	AT	4200.0	4202.0	Sell		59,631	836	LSE
22:40:35	4198.0	84	O	4198.0	4202.0	Sell		59,583	835	LSE
22:36:54	4200.0	77	AT	4198.0	4200.0	Buy		59,499	834	LSE
22:36:54	4200.0	23	AT	4198.0	4200.0	Buy		59,422	833	LSE
22:36:41	4200.0	274	AT	4200.0	4202.0	Sell		59,399	832	LSE
22:36:41	4200.0	177	AT	4200.0	4202.0	Sell		59,125	831	LSE
22:36:41	4202.0	174	AT	4202.0	4204.0	Sell		58,948	830	LSE
22:34:37	4200.0	4	AT	4198.0	4200.0	Buy		58,774	829	LSE
22:34:22	4200.0	54	AT	4200.0	4202.0	Sell		58,770	828	LSE
22:34:22	4200.0	145	AT	4200.0	4202.0	Sell		58,716	827	LSE
22:34:22	4200.0	45	AT	4198.0	4200.0	Buy		58,571	826	LSE
22:34:03	4198.0	51	AT	4194.0	4198.0	Buy		58,526	825	LSE
22:32:10	4196.0	182	AT	4196.0	4198.0	Sell		58,475	824	LSE
22:30:00	4196.0	72	AT	4196.0	4198.0	Sell		58,293	823	LSE
22:30:00	4196.0	100	AT	4196.0	4198.0	Sell		58,221	822	LSE
22:28:20	4196.0	44	AT	4194.0	4196.0	Buy		58,121	821	LSE
22:28:20	4196.0	56	AT	4194.0	4196.0	Buy		58,077	820	LSE
22:28:20	4196.0	94	AT	4194.0	4196.0	Buy		58,021	819	LSE
22:25:57	4194.0	67	AT	4194.0	4196.0	Sell		57,927	818	LSE
22:25:57	4196.0	25	AT	4194.0	4196.0	Buy		57,860	817	LSE
22:25:57	4196.0	124	AT	4194.0	4196.0	Buy		57,835	816	LSE
22:25:57	4194.0	169	AT	4194.0	4196.0	Sell		57,711	815	LSE
22:25:57	4194.0	173	AT	4194.0	4196.0	Sell		57,542	814	LSE
22:25:57	4196.0	93	AT	4196.0	4198.0	Sell		57,369	813	LSE
22:25:57	4196.0	88	AT	4196.0	4198.0	Sell		57,276	812	LSE
22:24:51	4198.0	80	AT	4194.0	4198.0	Buy		57,188	811	LSE
22:24:51	4198.0	29	AT	4194.0	4198.0	Buy		57,108	810	LSE
22:20:46	4196.0	262	AT	4196.0	4198.0	Sell		57,079	809	LSE
22:20:46	4196.0	188	AT	4196.0	4198.0	Sell		56,817	808	LSE
22:20:31	4198.0	29	AT	4196.0	4198.0	Buy		56,629	807	LSE
22:20:31	4198.0	3	AT	4196.0	4198.0	Buy		56,600	806	LSE
22:19:31	4198.0	11	AT	4198.0	4200.0	Sell		56,597	805	LSE
22:19:31	4198.0	6	AT	4198.0	4200.0	Sell		56,586	804	LSE
22:19:31	4198.0	181	AT	4198.0	4200.0	Sell		56,580	803	LSE
22:18:52	4196.0	1	O	4196.0	4198.0	Sell		56,399	802	LSE
22:18:31	4198.0	27	AT	4196.0	4198.0	Buy		56,398	801	LSE

NLBNPIT20FD4 20991231 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions