Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:00-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:00	4190.0	7	AT	4188.0	4190.0	Buy		92,978	1301	LSE
01:00:00	4190.0	6	AT	4188.0	4190.0	Buy		92,971	1300	LSE
00:59:59	4190.0	13	AT	4188.0	4190.0	Buy		92,965	1299	LSE
00:59:59	4190.0	13	AT	4188.0	4190.0	Buy		92,952	1298	LSE
00:59:59	4190.0	13	AT	4188.0	4190.0	Buy		92,939	1297	LSE
00:59:59	4190.0	6	AT	4188.0	4190.0	Buy		92,926	1296	LSE
00:59:59	4190.0	7	AT	4188.0	4190.0	Buy		92,920	1295	LSE
00:59:59	4190.0	13	AT	4188.0	4190.0	Buy		92,913	1294	LSE
00:59:59	4190.0	7	AT	4186.0	4190.0	Buy		92,900	1293	LSE
00:59:59	4190.0	6	AT	4186.0	4190.0	Buy		92,893	1292	LSE
00:59:59	4190.0	13	AT	4186.0	4190.0	Buy		92,887	1291	LSE
00:59:59	4190.0	9	AT	4188.0	4190.0	Buy		92,874	1290	LSE
00:59:59	4190.0	4	AT	4188.0	4190.0	Buy		92,865	1289	LSE
00:59:59	4190.0	41	AT	4186.0	4190.0	Buy		92,861	1288	LSE
00:59:59	4190.0	100	AT	4186.0	4190.0	Buy		92,820	1287	LSE
00:59:59	4190.0	49	AT	4186.0	4190.0	Buy		92,720	1286	LSE
00:59:59	4190.0	28	AT	4186.0	4190.0	Buy		92,671	1285	LSE
00:59:59	4190.0	21	AT	4186.0	4190.0	Buy		92,643	1284	LSE
00:59:12	4188.0	26	O	4186.0	4190.0			92,622	1283	LSE
00:59:12	4188.0	26	O	4186.0	4190.0			92,596	1282	LSE
00:59:12	4188.0	37	O	4186.0	4190.0			92,570	1281	LSE
00:59:12	4188.0	37	O	4186.0	4190.0			92,533	1280	LSE
00:59:05	4188.0	51	AT	4186.0	4188.0	Buy		92,496	1279	LSE
00:59:05	4186.0	31	AT	4184.0	4186.0	Buy		92,445	1278	LSE
00:59:05	4186.0	175	AT	4186.0	4188.0	Sell		92,414	1277	LSE
00:59:05	4186.0	98	AT	4186.0	4188.0	Sell		92,239	1276	LSE
00:59:05	4186.0	173	AT	4186.0	4188.0	Sell		92,141	1275	LSE
00:59:04	4188.0	15	AT	4186.0	4188.0	Buy		91,968	1274	LSE
00:59:04	4188.0	39	AT	4186.0	4188.0	Buy		91,953	1273	LSE
00:58:37	4189.162	9	O	4186.0	4190.0	Buy		91,914	1272	LSE
00:58:23	4188.0	20	AT	4186.0	4188.0	Buy		91,905	1271	LSE
00:58:16	4188.0	143	AT	4188.0	4190.0	Sell		91,885	1270	LSE
00:58:14	4188.0	28	AT	4188.0	4190.0	Sell		91,742	1269	LSE
00:58:14	4188.0	60	AT	4186.0	4188.0	Buy		91,714	1268	LSE
00:58:14	4188.0	103	AT	4186.0	4188.0	Buy		91,654	1267	LSE
00:58:14	4188.0	115	AT	4186.0	4188.0	Buy		91,551	1266	LSE
00:58:14	4188.0	6	AT	4186.0	4188.0	Buy		91,436	1265	LSE
00:58:14	4188.0	13	AT	4186.0	4188.0	Buy		91,430	1264	LSE
00:58:14	4188.0	78	AT	4186.0	4188.0	Buy		91,417	1263	LSE
00:58:14	4188.0	12	AT	4186.0	4188.0	Buy		91,339	1262	LSE
00:58:14	4188.0	47	AT	4186.0	4188.0	Buy		91,327	1261	LSE
00:58:14	4188.0	51	AT	4186.0	4188.0	Buy		91,280	1260	LSE
00:58:14	4188.0	92	AT	4186.0	4188.0	Buy		91,229	1259	LSE
00:58:14	4188.0	30	AT	4186.0	4188.0	Buy		91,137	1258	LSE
00:56:02	4186.0	173	AT	4186.0	4188.0	Sell		91,107	1257	LSE
00:53:02	4186.0	184	AT	4186.0	4188.0	Sell		90,934	1256	LSE
00:53:02	4186.0	181	AT	4186.0	4188.0	Sell		90,750	1255	LSE
00:51:44	4189.166	47	O	4186.0	4190.0	Buy		90,569	1254	LSE
00:50:28	4188.0	26	AT	4186.0	4188.0	Buy		90,522	1253	LSE
00:50:03	4188.0	1	AT	4186.0	4188.0	Buy		90,496	1252	LSE
00:49:48	4188.0	100	AT	4186.0	4188.0	Buy		90,495	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions