Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:19-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:41	4178.0	45	AT	4178.0	4180.0	Sell		37,367	551	LSE
20:19:41	4180.0	184	AT	4180.0	4182.0	Sell		37,322	550	LSE
20:19:41	4180.0	130	AT	4180.0	4182.0	Sell		37,138	549	LSE
20:19:41	4180.0	160	AT	4180.0	4182.0	Sell		37,008	548	LSE
20:18:36	4181.002	43	O	4180.0	4182.0	Buy		36,848	547	LSE
20:18:31	4182.0	93	AT	4180.0	4182.0	Buy		36,805	546	LSE
20:18:31	4182.0	100	AT	4180.0	4182.0	Buy		36,712	545	LSE
20:18:01	4180.0	2	AT	4180.0	4182.0	Sell		36,612	544	LSE
20:18:01	4180.0	23	AT	4178.0	4180.0	Buy		36,610	543	LSE
20:16:01	4180.0	132	AT	4178.0	4180.0	Buy		36,587	542	LSE
20:14:30	4178.0	47	AT	4176.0	4178.0	Buy		36,455	541	LSE
20:14:30	4178.0	43	AT	4176.0	4178.0	Buy		36,408	540	LSE
20:14:30	4178.0	23	AT	4176.0	4178.0	Buy		36,365	539	LSE
20:14:30	4178.0	4	AT	4176.0	4178.0	Buy		36,342	538	LSE
20:14:30	4178.0	100	AT	4176.0	4178.0	Buy		36,338	537	LSE
20:14:30	4178.0	142	AT	4176.0	4178.0	Buy		36,238	536	LSE
20:14:30	4178.0	76	AT	4178.0	4180.0	Sell		36,096	535	LSE
20:14:30	4178.0	103	AT	4178.0	4180.0	Sell		36,020	534	LSE
20:14:30	4178.0	181	AT	4178.0	4180.0	Sell		35,917	533	LSE
20:12:41	4179.0	10	O	4178.0	4180.0			35,736	532	LSE
20:12:12	4180.0	182	AT	4180.0	4182.0	Sell		35,726	531	LSE
20:09:29	4178.0	49	AT	4176.0	4178.0	Buy		35,544	530	LSE
20:09:12	4178.0	27	AT	4178.0	4180.0	Sell		35,495	529	LSE
20:09:12	4178.0	175	AT	4178.0	4180.0	Sell		35,468	528	LSE
20:09:12	4178.0	14	AT	4178.0	4180.0	Sell		35,293	527	LSE
20:08:32	4180.0	25	AT	4178.0	4180.0	Buy		35,279	526	LSE
20:08:32	4180.0	12	AT	4178.0	4180.0	Buy		35,254	525	LSE
20:08:32	4180.0	115	AT	4178.0	4180.0	Buy		35,242	524	LSE
20:08:32	4180.0	38	AT	4178.0	4180.0	Buy		35,127	523	LSE
20:05:32	4178.0	10	AT	4178.0	4180.0	Sell		35,089	522	LSE
20:05:32	4178.0	190	AT	4178.0	4180.0	Sell		35,079	521	LSE
20:05:32	4178.0	10	AT	4178.0	4180.0	Sell		34,889	520	LSE
20:04:21	4178.0	71	AT	4178.0	4180.0	Sell		34,879	519	LSE
20:04:21	4178.0	191	AT	4178.0	4180.0	Sell		34,808	518	LSE
20:04:21	4178.0	57	AT	4178.0	4180.0	Sell		34,617	517	LSE
20:04:21	4178.0	138	AT	4178.0	4180.0	Sell		34,560	516	LSE
20:03:47	4176.0	40	AT	4176.0	4180.0	Sell		34,422	515	LSE
20:03:31	4176.0	59	AT	4174.0	4176.0	Buy		34,382	514	LSE
20:03:31	4176.0	29	AT	4172.0	4176.0	Buy		34,323	513	LSE
20:03:31	4176.0	45	AT	4172.0	4176.0	Buy		34,294	512	LSE
20:03:31	4176.0	26	AT	4172.0	4176.0	Buy		34,249	511	LSE
20:03:31	4176.0	3	AT	4172.0	4176.0	Buy		34,223	510	LSE
20:03:31	4176.0	71	AT	4172.0	4176.0	Buy		34,220	509	LSE
20:03:05	4174.0	70	AT	4170.0	4174.0	Buy		34,149	508	LSE
20:03:05	4174.0	29	AT	4170.0	4174.0	Buy		34,079	507	LSE
20:03:05	4174.0	80	AT	4170.0	4174.0	Buy		34,050	506	LSE
19:59:41	4172.0	100	AT	4168.0	4172.0	Buy		33,970	505	LSE
19:59:41	4172.0	160	AT	4168.0	4172.0	Buy		33,870	504	LSE
19:59:41	4170.0	167	AT	4170.0	4172.0	Sell		33,710	503	LSE
19:59:41	4170.0	172	AT	4170.0	4172.0	Sell		33,543	502	LSE
19:59:41	4172.0	1	AT	4172.0	4174.0	Sell		33,371	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions