Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:11-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:15	4182.0	29	AT	4180.0	4182.0	Buy		46,320	651	LSE
21:09:43	4182.0	109	AT	4182.0	4184.0	Sell		46,291	650	LSE
21:09:43	4182.0	62	AT	4182.0	4184.0	Sell		46,182	649	LSE
21:08:46	4182.0	34	AT	4182.0	4184.0	Sell		46,120	648	LSE
21:06:59	4182.0	29	AT	4178.0	4182.0	Buy		46,086	647	LSE
21:06:59	4182.0	35	AT	4178.0	4182.0	Buy		46,057	646	LSE
21:06:59	4182.0	67	AT	4178.0	4182.0	Buy		46,022	645	LSE
21:06:59	4182.0	59	AT	4178.0	4182.0	Buy		45,955	644	LSE
21:06:56	4180.0	67	AT	4176.0	4180.0	Buy		45,896	643	LSE
21:06:56	4180.0	59	AT	4176.0	4180.0	Buy		45,829	642	LSE
21:05:57	4178.0	21	AT	4178.0	4180.0	Sell		45,770	641	LSE
21:05:57	4178.0	93	AT	4178.0	4180.0	Sell		45,749	640	LSE
21:05:57	4180.0	195	AT	4180.0	4182.0	Sell		45,656	639	LSE
21:05:57	4180.0	173	AT	4180.0	4182.0	Sell		45,461	638	LSE
21:05:57	4180.0	9	AT	4180.0	4182.0	Sell		45,288	637	LSE
21:05:57	4180.0	45	AT	4180.0	4182.0	Sell		45,279	636	LSE
21:05:53	4182.0	166	AT	4182.0	4184.0	Sell		45,234	635	LSE
21:02:52	4182.0	36	AT	4182.0	4184.0	Sell		45,068	634	LSE
21:02:52	4182.0	13	AT	4182.0	4184.0	Sell		45,032	633	LSE
21:02:52	4182.0	150	AT	4182.0	4184.0	Sell		45,019	632	LSE
21:02:26	4181.297	220	O	4180.0	4184.0	Sell		44,869	631	LSE
20:58:52	4182.0	71	AT	4182.0	4186.0	Sell		44,649	630	LSE
20:58:52	4182.0	180	AT	4182.0	4186.0	Sell		44,578	629	LSE
20:58:52	4182.0	184	AT	4182.0	4186.0	Sell		44,398	628	LSE
20:58:52	4184.0	65	AT	4184.0	4186.0	Sell		44,214	627	LSE
20:58:51	4184.0	26	AT	4184.0	4186.0	Sell		44,149	626	LSE
20:58:51	4184.0	70	AT	4184.0	4186.0	Sell		44,123	625	LSE
20:58:51	4184.0	100	AT	4182.0	4184.0	Buy		44,053	624	LSE
20:56:23	4184.0	25	AT	4184.0	4186.0	Sell		43,953	623	LSE
20:56:23	4184.0	150	AT	4184.0	4186.0	Sell		43,928	622	LSE
20:51:15	4182.0	76	AT	4178.0	4182.0	Buy		43,778	621	LSE
20:51:15	4182.0	100	AT	4178.0	4182.0	Buy		43,702	620	LSE
20:51:15	4182.0	166	AT	4182.0	4184.0	Sell		43,602	619	LSE
20:51:15	4182.0	172	AT	4182.0	4184.0	Sell		43,436	618	LSE
20:51:01	4184.0	28	AT	4182.0	4184.0	Buy		43,264	617	LSE
20:51:01	4184.0	45	AT	4182.0	4184.0	Buy		43,236	616	LSE
20:51:01	4184.0	54	AT	4182.0	4184.0	Buy		43,191	615	LSE
20:51:01	4184.0	48	AT	4182.0	4184.0	Buy		43,137	614	LSE
20:50:40	4182.0	136	AT	4180.0	4182.0	Buy		43,089	613	LSE
20:50:40	4182.0	37	AT	4180.0	4182.0	Buy		42,953	612	LSE
20:50:40	4182.0	55	AT	4180.0	4182.0	Buy		42,916	611	LSE
20:48:27	4180.0	161	AT	4180.0	4182.0	Sell		42,861	610	LSE
20:45:37	4180.0	46	AT	4180.0	4184.0	Sell		42,700	609	LSE
20:45:32	4182.0	8	AT	4178.0	4182.0	Buy		42,654	608	LSE
20:45:27	4182.0	153	AT	4182.0	4184.0	Sell		42,646	607	LSE
20:45:27	4182.0	32	AT	4182.0	4184.0	Sell		42,493	606	LSE
20:45:27	4182.0	185	AT	4182.0	4184.0	Sell		42,461	605	LSE
20:44:31	4184.0	92	AT	4182.0	4184.0	Buy		42,276	604	LSE
20:44:31	4184.0	100	AT	4182.0	4184.0	Buy		42,184	603	LSE
20:42:11	4182.0	65	AT	4182.0	4184.0	Sell		42,084	602	LSE
20:42:11	4182.0	107	AT	4182.0	4184.0	Sell		42,019	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions