Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:49-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:48	4188.0	100	AT	4186.0	4188.0	Buy		90,495	1251	LSE
00:49:48	4188.0	42	AT	4188.0	4192.0	Sell		90,395	1250	LSE
00:49:48	4188.0	88	AT	4188.0	4192.0	Sell		90,353	1249	LSE
00:49:48	4188.0	7	AT	4188.0	4192.0	Sell		90,265	1248	LSE
00:49:48	4188.0	109	AT	4188.0	4192.0	Sell		90,258	1247	LSE
00:49:20	4192.0	36	AT	4188.0	4192.0	Buy		90,149	1246	LSE
00:49:20	4192.0	54	AT	4188.0	4192.0	Buy		90,113	1245	LSE
00:49:20	4190.0	100	AT	4188.0	4190.0	Buy		90,059	1244	LSE
00:49:20	4190.0	200	AT	4190.0	4192.0	Sell		89,959	1243	LSE
00:49:20	4190.0	166	AT	4190.0	4192.0	Sell		89,759	1242	LSE
00:49:20	4190.0	92	AT	4190.0	4192.0	Sell		89,593	1241	LSE
00:48:01	4192.0	75	AT	4188.0	4192.0	Buy		89,501	1240	LSE
00:48:01	4192.0	18	AT	4188.0	4192.0	Buy		89,426	1239	LSE
00:48:01	4192.0	92	AT	4188.0	4192.0	Buy		89,408	1238	LSE
00:48:01	4192.0	43	AT	4188.0	4192.0	Buy		89,316	1237	LSE
00:48:01	4192.0	53	AT	4188.0	4192.0	Buy		89,273	1236	LSE
00:48:01	4192.0	108	AT	4188.0	4192.0	Buy		89,220	1235	LSE
00:46:25	4191.56	70	O	4188.0	4192.0	Buy		89,112	1234	LSE
00:45:58	4192.0	31	AT	4190.0	4192.0	Buy		89,042	1233	LSE
00:45:58	4192.0	189	AT	4192.0	4194.0	Sell		89,011	1232	LSE
00:45:58	4192.0	85	AT	4192.0	4194.0	Sell		88,822	1231	LSE
00:45:58	4192.0	93	AT	4192.0	4194.0	Sell		88,737	1230	LSE
00:45:58	4192.0	54	AT	4192.0	4194.0	Sell		88,644	1229	LSE
00:45:58	4192.0	42	AT	4192.0	4194.0	Sell		88,590	1228	LSE
00:45:01	4194.0	179	AT	4194.0	4196.0	Sell		88,548	1227	LSE
00:45:01	4194.0	182	AT	4194.0	4196.0	Sell		88,369	1226	LSE
00:45:01	4194.0	54	AT	4194.0	4196.0	Sell		88,187	1225	LSE
00:45:01	4194.0	44	AT	4194.0	4196.0	Sell		88,133	1224	LSE
00:45:01	4194.0	78	AT	4194.0	4196.0	Sell		88,089	1223	LSE
00:45:01	4194.0	96	AT	4194.0	4196.0	Sell		88,011	1222	LSE
00:45:01	4194.0	4	AT	4194.0	4196.0	Sell		87,915	1221	LSE
00:45:01	4194.0	21	AT	4194.0	4196.0	Sell		87,911	1220	LSE
00:44:52	4196.0	115	AT	4194.0	4196.0	Buy		87,890	1219	LSE
00:43:35	4194.0	96	AT	4192.0	4194.0	Buy		87,775	1218	LSE
00:43:34	4194.0	9	AT	4192.0	4194.0	Buy		87,679	1217	LSE
00:41:11	4194.0	33	AT	4192.0	4194.0	Buy		87,670	1216	LSE
00:41:11	4194.0	29	AT	4192.0	4194.0	Buy		87,637	1215	LSE
00:41:11	4194.0	29	AT	4192.0	4194.0	Buy		87,608	1214	LSE
00:41:11	4194.0	29	AT	4192.0	4194.0	Buy		87,579	1213	LSE
00:40:35	4194.0	24	AT	4190.0	4194.0	Buy		87,550	1212	LSE
00:40:35	4194.0	54	AT	4190.0	4194.0	Buy		87,526	1211	LSE
00:40:35	4194.0	100	AT	4190.0	4194.0	Buy		87,472	1210	LSE
00:40:35	4192.0	54	AT	4192.0	4194.0	Sell		87,372	1209	LSE
00:40:35	4192.0	101	AT	4192.0	4194.0	Sell		87,318	1208	LSE
00:40:35	4192.0	121	AT	4192.0	4194.0	Sell		87,217	1207	LSE
00:40:35	4192.0	92	AT	4192.0	4194.0	Sell		87,096	1206	LSE
00:40:35	4194.0	189	AT	4194.0	4196.0	Sell		87,004	1205	LSE
00:40:35	4194.0	185	AT	4194.0	4196.0	Sell		86,815	1204	LSE
00:40:35	4194.0	142	AT	4194.0	4196.0	Sell		86,630	1203	LSE
00:39:21	4196.0	196	AT	4196.0	4198.0	Sell		86,488	1202	LSE
00:37:04	4194.0	98	AT	4192.0	4194.0	Buy		86,292	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions