Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:54-18:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:54:21	4150.0	101	AT	4148.0	4150.0	Buy		12,735	201	LSE
18:52:41	4150.0	40	AT	4146.0	4150.0	Buy		12,634	200	LSE
18:50:59	4146.746	16	O	4146.0	4150.0	Sell		12,594	199	LSE
18:48:46	4148.0	39	AT	4144.0	4148.0	Buy		12,578	198	LSE
18:48:46	4148.0	70	AT	4144.0	4148.0	Buy		12,539	197	LSE
18:42:05	4148.0	33	AT	4144.0	4148.0	Buy		12,469	196	LSE
18:42:05	4148.0	34	AT	4144.0	4148.0	Buy		12,436	195	LSE
18:42:05	4148.0	86	AT	4144.0	4148.0	Buy		12,402	194	LSE
18:42:00	4146.0	16	AT	4142.0	4146.0	Buy		12,316	193	LSE
18:42:00	4146.0	50	AT	4142.0	4146.0	Buy		12,300	192	LSE
18:42:00	4146.0	100	AT	4142.0	4146.0	Buy		12,250	191	LSE
18:39:50	4148.0	1	O	4144.0	4148.0	Buy		12,150	190	LSE
18:39:25	4148.0	25	AT	4148.0	4150.0	Sell		12,149	189	LSE
18:39:25	4148.0	45	AT	4148.0	4150.0	Sell		12,124	188	LSE
18:39:25	4148.0	44	AT	4148.0	4150.0	Sell		12,079	187	LSE
18:35:55	4150.0	21	AT	4150.0	4154.0	Sell		12,035	186	LSE
18:35:55	4150.0	49	AT	4150.0	4154.0	Sell		12,014	185	LSE
18:35:55	4150.0	46	AT	4150.0	4154.0	Sell		11,965	184	LSE
18:35:55	4150.0	55	AT	4150.0	4154.0	Sell		11,919	183	LSE
18:35:42	4153.166	30	O	4150.0	4154.0	Buy		11,864	182	LSE
18:35:07	4153.229	6	O	4150.0	4154.0	Buy		11,834	181	LSE
18:34:05	4152.0	144	AT	4152.0	4156.0	Sell		11,828	180	LSE
18:31:47	4154.0	76	AT	4154.0	4156.0	Sell		11,684	179	LSE
18:31:47	4154.0	49	AT	4154.0	4156.0	Sell		11,608	178	LSE
18:31:47	4154.0	50	AT	4154.0	4156.0	Sell		11,559	177	LSE
18:31:47	4154.0	76	AT	4154.0	4156.0	Sell		11,509	176	LSE
18:31:45	4154.0	9	AT	4150.0	4154.0	Buy		11,433	175	LSE
18:31:45	4154.0	13	AT	4150.0	4154.0	Buy		11,424	174	LSE
18:31:45	4154.0	100	AT	4150.0	4154.0	Buy		11,411	173	LSE
18:30:57	4152.0	3	AT	4152.0	4154.0	Sell		11,311	172	LSE
18:30:00	4154.0	124	AT	4154.0	4156.0	Sell		11,308	171	LSE
18:30:00	4154.0	20	AT	4154.0	4156.0	Sell		11,184	170	LSE
18:29:57	4158.0	118	AT	4154.0	4158.0	Buy		11,164	169	LSE
18:29:57	4158.0	20	AT	4154.0	4158.0	Buy		11,046	168	LSE
18:29:57	4158.0	19	AT	4154.0	4158.0	Buy		11,026	167	LSE
18:29:57	4156.0	123	AT	4156.0	4158.0	Sell		11,007	166	LSE
18:29:57	4158.0	33	AT	4154.0	4158.0	Buy		10,884	165	LSE
18:29:57	4158.0	45	AT	4154.0	4158.0	Buy		10,851	164	LSE
18:29:57	4158.0	67	AT	4154.0	4158.0	Buy		10,806	163	LSE
18:29:57	4156.0	9	AT	4154.0	4156.0	Buy		10,739	162	LSE
18:29:57	4156.0	20	AT	4152.0	4156.0	Buy		10,730	161	LSE
18:29:57	4156.0	45	AT	4152.0	4156.0	Buy		10,710	160	LSE
18:29:57	4156.0	47	AT	4152.0	4156.0	Buy		10,665	159	LSE
18:29:57	4156.0	70	AT	4152.0	4156.0	Buy		10,618	158	LSE
18:29:57	4154.0	70	AT	4152.0	4154.0	Buy		10,548	157	LSE
18:29:57	4154.0	168	AT	4152.0	4154.0	Buy		10,478	156	LSE
18:29:57	4154.0	76	AT	4152.0	4154.0	Buy		10,310	155	LSE
18:27:35	4154.0	30	AT	4150.0	4154.0	Buy		10,234	154	LSE
18:26:12	4152.0	19	AT	4152.0	4156.0	Sell		10,204	153	LSE
18:26:12	4152.0	70	AT	4152.0	4156.0	Sell		10,185	152	LSE
18:24:59	4156.0	36	AT	4152.0	4156.0	Buy		10,115	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions