Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:59-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:41	4172.0	1	AT	4172.0	4174.0	Sell		33,371	501	LSE
19:59:41	4172.0	53	AT	4172.0	4174.0	Sell		33,370	500	LSE
19:59:41	4172.0	139	AT	4172.0	4174.0	Sell		33,317	499	LSE
19:59:41	4172.0	61	AT	4172.0	4174.0	Sell		33,178	498	LSE
19:58:41	4172.0	31	AT	4170.0	4172.0	Buy		33,117	497	LSE
19:58:41	4172.0	31	AT	4170.0	4172.0	Buy		33,086	496	LSE
19:56:43	4169.56	40	O	4166.0	4170.0	Buy		33,055	495	LSE
19:55:20	4168.0	71	AT	4164.0	4168.0	Buy		33,015	494	LSE
19:55:20	4168.0	61	AT	4164.0	4168.0	Buy		32,944	493	LSE
19:55:20	4168.0	96	AT	4164.0	4168.0	Buy		32,883	492	LSE
19:55:20	4168.0	37	AT	4164.0	4168.0	Buy		32,787	491	LSE
19:54:41	4166.0	25	AT	4164.0	4166.0	Buy		32,750	490	LSE
19:54:41	4166.0	36	AT	4162.0	4166.0	Buy		32,725	489	LSE
19:54:41	4166.0	36	AT	4162.0	4166.0	Buy		32,689	488	LSE
19:54:41	4164.0	37	AT	4164.0	4168.0	Sell		32,653	487	LSE
19:54:41	4164.0	28	AT	4164.0	4168.0	Sell		32,616	486	LSE
19:54:41	4164.0	66	AT	4164.0	4168.0	Sell		32,588	485	LSE
19:54:35	4168.0	13	AT	4168.0	4170.0	Sell		32,522	484	LSE
19:54:35	4168.0	17	AT	4168.0	4170.0	Sell		32,509	483	LSE
19:54:35	4168.0	26	AT	4168.0	4170.0	Sell		32,492	482	LSE
19:54:35	4168.0	25	AT	4168.0	4170.0	Sell		32,466	481	LSE
19:54:35	4168.0	43	AT	4168.0	4170.0	Sell		32,441	480	LSE
19:54:35	4168.0	10	AT	4168.0	4172.0	Sell		32,398	479	LSE
19:54:35	4170.0	37	AT	4170.0	4174.0	Sell		32,388	478	LSE
19:54:35	4170.0	102	AT	4170.0	4174.0	Sell		32,351	477	LSE
19:54:35	4170.0	69	AT	4170.0	4174.0	Sell		32,249	476	LSE
19:54:35	4170.0	90	AT	4170.0	4174.0	Sell		32,180	475	LSE
19:54:35	4170.0	100	AT	4170.0	4174.0	Sell		32,090	474	LSE
19:54:35	4172.0	37	AT	4172.0	4174.0	Sell		31,990	473	LSE
19:54:35	4172.0	71	AT	4172.0	4174.0	Sell		31,953	472	LSE
19:54:35	4172.0	29	AT	4172.0	4174.0	Sell		31,882	471	LSE
19:54:35	4172.0	12	AT	4172.0	4174.0	Sell		31,853	470	LSE
19:54:35	4172.0	9	AT	4172.0	4174.0	Sell		31,841	469	LSE
19:54:35	4174.0	184	AT	4174.0	4176.0	Sell		31,832	468	LSE
19:54:35	4174.0	18	AT	4174.0	4176.0	Sell		31,648	467	LSE
19:54:35	4174.0	43	AT	4174.0	4176.0	Sell		31,630	466	LSE
19:54:35	4174.0	83	AT	4174.0	4176.0	Sell		31,587	465	LSE
19:52:57	4176.0	152	AT	4176.0	4178.0	Sell		31,504	464	LSE
19:52:57	4176.0	30	AT	4176.0	4178.0	Sell		31,352	463	LSE
19:52:57	4176.0	42	AT	4176.0	4178.0	Sell		31,322	462	LSE
19:52:57	4176.0	13	AT	4176.0	4178.0	Sell		31,280	461	LSE
19:52:57	4176.0	32	AT	4176.0	4178.0	Sell		31,267	460	LSE
19:51:21	4176.0	62	AT	4176.0	4178.0	Sell		31,235	459	LSE
19:51:21	4176.0	39	AT	4176.0	4178.0	Sell		31,173	458	LSE
19:51:21	4176.0	12	AT	4176.0	4178.0	Sell		31,134	457	LSE
19:51:21	4176.0	29	AT	4176.0	4178.0	Sell		31,122	456	LSE
19:51:10	4176.0	56	AT	4176.0	4178.0	Sell		31,093	455	LSE
19:51:10	4176.0	18	AT	4176.0	4178.0	Sell		31,037	454	LSE
19:51:10	4176.0	81	AT	4176.0	4178.0	Sell		31,019	453	LSE
19:51:07	4176.0	18	AT	4176.0	4178.0	Sell		30,938	452	LSE
19:51:07	4176.0	81	AT	4176.0	4178.0	Sell		30,920	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions