Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:34-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:32	4174.0	24	AT	4174.0	4176.0	Sell		25,167	351	LSE
19:34:32	4174.0	57	AT	4174.0	4176.0	Sell		25,143	350	LSE
19:34:32	4174.0	60	AT	4174.0	4176.0	Sell		25,086	349	LSE
19:33:02	4174.0	50	AT	4174.0	4176.0	Sell		25,026	348	LSE
19:33:02	4174.0	100	AT	4172.0	4174.0	Buy		24,976	347	LSE
19:33:02	4174.0	50	AT	4174.0	4176.0	Sell		24,876	346	LSE
19:32:44	4176.0	31	AT	4176.0	4178.0	Sell		24,826	345	LSE
19:32:44	4176.0	172	AT	4176.0	4178.0	Sell		24,795	344	LSE
19:32:44	4176.0	70	AT	4176.0	4178.0	Sell		24,623	343	LSE
19:32:44	4176.0	37	AT	4176.0	4178.0	Sell		24,553	342	LSE
19:32:44	4176.0	199	AT	4176.0	4178.0	Sell		24,516	341	LSE
19:32:44	4178.0	7	AT	4178.0	4180.0	Sell		24,317	340	LSE
19:32:44	4178.0	134	AT	4178.0	4180.0	Sell		24,310	339	LSE
19:32:44	4178.0	95	AT	4178.0	4180.0	Sell		24,176	338	LSE
19:32:44	4178.0	195	AT	4178.0	4180.0	Sell		24,081	337	LSE
19:32:33	4180.0	30	AT	4176.0	4180.0	Buy		23,886	336	LSE
19:29:43	4176.0	71	AT	4176.0	4180.0	Sell		23,856	335	LSE
19:29:43	4176.0	184	AT	4176.0	4180.0	Sell		23,785	334	LSE
19:29:43	4176.0	88	AT	4176.0	4180.0	Sell		23,601	333	LSE
19:28:25	4178.0	56	AT	4176.0	4178.0	Buy		23,513	332	LSE
19:27:48	4176.0	118	AT	4174.0	4176.0	Buy		23,457	331	LSE
19:27:48	4176.0	50	AT	4174.0	4176.0	Buy		23,339	330	LSE
19:27:48	4176.0	100	AT	4174.0	4176.0	Buy		23,289	329	LSE
19:26:33	4176.0	183	AT	4176.0	4178.0	Sell		23,189	328	LSE
19:26:33	4176.0	198	AT	4176.0	4178.0	Sell		23,006	327	LSE
19:26:33	4176.0	31	AT	4176.0	4178.0	Sell		22,808	326	LSE
19:26:33	4176.0	13	AT	4176.0	4178.0	Sell		22,777	325	LSE
19:26:33	4176.0	31	AT	4176.0	4178.0	Sell		22,764	324	LSE
19:25:06	4176.0	60	AT	4176.0	4178.0	Sell		22,733	323	LSE
19:25:06	4176.0	14	AT	4176.0	4178.0	Sell		22,673	322	LSE
19:25:01	4176.0	78	AT	4176.0	4178.0	Sell		22,659	321	LSE
19:25:01	4176.0	10	AT	4176.0	4178.0	Sell		22,581	320	LSE
19:25:01	4176.0	45	AT	4176.0	4178.0	Sell		22,571	319	LSE
19:24:14	4176.0	25	AT	4176.0	4178.0	Sell		22,526	318	LSE
19:24:14	4176.0	25	AT	4176.0	4178.0	Sell		22,501	317	LSE
19:24:14	4176.0	88	AT	4176.0	4178.0	Sell		22,476	316	LSE
19:24:13	4176.0	100	AT	4174.0	4176.0	Buy		22,388	315	LSE
19:24:13	4176.0	30	AT	4176.0	4178.0	Sell		22,288	314	LSE
19:24:13	4176.0	37	AT	4176.0	4178.0	Sell		22,258	313	LSE
19:24:08	4176.0	55	AT	4174.0	4176.0	Buy		22,221	312	LSE
19:24:08	4174.0	45	AT	4174.0	4176.0	Sell		22,166	311	LSE
19:24:08	4176.0	20	AT	4174.0	4176.0	Buy		22,121	310	LSE
19:24:08	4176.0	14	AT	4174.0	4176.0	Buy		22,101	309	LSE
19:24:08	4174.0	33	AT	4174.0	4176.0	Sell		22,087	308	LSE
19:24:08	4174.0	63	AT	4174.0	4176.0	Sell		22,054	307	LSE
19:24:08	4174.0	193	AT	4174.0	4176.0	Sell		21,991	306	LSE
19:24:08	4174.0	70	AT	4174.0	4176.0	Sell		21,798	305	LSE
19:24:08	4174.0	18	AT	4174.0	4176.0	Sell		21,728	304	LSE
19:24:08	4176.0	195	AT	4176.0	4178.0	Sell		21,710	303	LSE
19:24:08	4176.0	36	AT	4176.0	4178.0	Sell		21,515	302	LSE
19:24:08	4176.0	139	AT	4176.0	4178.0	Sell		21,479	301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions