Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:22-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:22	4180.0	49	AT	4178.0	4180.0	Buy		106,158	1451	LSE
01:22:06	4178.0	24	AT	4178.0	4180.0	Sell		106,109	1450	LSE
01:21:49	4180.0	10	AT	4178.0	4180.0	Buy		106,085	1449	LSE
01:21:49	4180.0	1	AT	4178.0	4180.0	Buy		106,075	1448	LSE
01:21:22	4180.0	130	AT	4180.0	4182.0	Sell		106,074	1447	LSE
01:21:22	4180.0	14	AT	4178.0	4180.0	Buy		105,944	1446	LSE
01:21:22	4180.0	47	AT	4178.0	4180.0	Buy		105,930	1445	LSE
01:21:22	4180.0	26	AT	4178.0	4180.0	Buy		105,883	1444	LSE
01:20:53	4180.0	45	AT	4178.0	4180.0	Buy		105,857	1443	LSE
01:20:31	4180.0	40	AT	4178.0	4180.0	Buy		105,812	1442	LSE
01:20:21	4180.0	90	AT	4180.0	4182.0	Sell		105,772	1441	LSE
01:20:21	4180.0	6	AT	4178.0	4180.0	Buy		105,682	1440	LSE
01:20:17	4180.0	40	AT	4178.0	4180.0	Buy		105,676	1439	LSE
01:20:13	4178.0	129	AT	4178.0	4182.0	Sell		105,636	1438	LSE
01:20:13	4178.0	102	AT	4178.0	4182.0	Sell		105,507	1437	LSE
01:20:13	4178.0	25	AT	4178.0	4182.0	Sell		105,405	1436	LSE
01:20:13	4178.0	28	AT	4178.0	4182.0	Sell		105,380	1435	LSE
01:20:13	4178.0	80	AT	4178.0	4182.0	Sell		105,352	1434	LSE
01:20:13	4178.0	38	AT	4178.0	4182.0	Sell		105,272	1433	LSE
01:19:59	4181.175	18	O	4178.0	4182.0	Buy		105,234	1432	LSE
01:19:02	4180.0	80	AT	4180.0	4182.0	Sell		105,216	1431	LSE
01:19:02	4180.0	20	AT	4178.0	4180.0	Buy		105,136	1430	LSE
01:19:02	4180.0	40	AT	4178.0	4180.0	Buy		105,116	1429	LSE
01:18:49	4180.0	22	AT	4178.0	4180.0	Buy		105,076	1428	LSE
01:18:49	4180.0	30	AT	4178.0	4180.0	Buy		105,054	1427	LSE
01:18:49	4180.0	21	AT	4178.0	4180.0	Buy		105,024	1426	LSE
01:18:49	4180.0	7	AT	4178.0	4180.0	Buy		105,003	1425	LSE
01:18:42	4178.0	22	AT	4176.0	4178.0	Buy		104,996	1424	LSE
01:18:35	4178.0	70	AT	4178.0	4180.0	Sell		104,974	1423	LSE
01:18:35	4178.0	111	AT	4176.0	4178.0	Buy		104,904	1422	LSE
01:18:26	4176.0	24	AT	4174.0	4176.0	Buy		104,793	1421	LSE
01:18:26	4176.0	7	AT	4174.0	4176.0	Buy		104,769	1420	LSE
01:18:26	4176.0	36	AT	4174.0	4176.0	Buy		104,762	1419	LSE
01:17:10	4178.0	106	AT	4176.0	4178.0	Buy		104,726	1418	LSE
01:17:10	4178.0	11	AT	4176.0	4178.0	Buy		104,620	1417	LSE
01:17:10	4178.0	48	AT	4176.0	4178.0	Buy		104,609	1416	LSE
01:16:49	4180.0	178	AT	4180.0	4182.0	Sell		104,561	1415	LSE
01:16:49	4180.0	188	AT	4180.0	4182.0	Sell		104,383	1414	LSE
01:16:49	4180.0	445	AT	4180.0	4182.0	Sell		104,195	1413	LSE
01:15:05	4182.0	23	AT	4180.0	4182.0	Buy		103,750	1412	LSE
01:15:05	4182.0	9	AT	4180.0	4182.0	Buy		103,727	1411	LSE
01:15:05	4182.0	157	AT	4180.0	4182.0	Buy		103,718	1410	LSE
01:14:04	4182.0	189	AT	4182.0	4184.0	Sell		103,561	1409	LSE
01:14:04	4182.0	9	AT	4182.0	4184.0	Sell		103,372	1408	LSE
01:13:37	4182.401	42	O	4182.0	4184.0	Sell		103,363	1407	LSE
01:13:30	4184.0	202	O	4182.0	4184.0	Buy		103,321	1406	LSE
01:13:30	4184.0	202	O	4182.0	4184.0	Buy		103,119	1405	LSE
01:13:30	4184.0	26	AT	4184.0	4186.0	Sell		102,917	1404	LSE
01:13:30	4184.0	98	AT	4184.0	4186.0	Sell		102,891	1403	LSE
01:13:30	4184.0	124	AT	4184.0	4186.0	Sell		102,793	1402	LSE
01:13:30	4184.0	87	AT	4184.0	4186.0	Sell		102,669	1401	LSE

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions