Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:42-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:36	4166.0	34	AT	4166.0	4168.0	Sell		28,277	401	LSE
19:42:36	4168.0	100	AT	4166.0	4168.0	Buy		28,243	400	LSE
19:42:36	4168.0	36	AT	4166.0	4168.0	Buy		28,143	399	LSE
19:42:36	4168.0	35	AT	4166.0	4168.0	Buy		28,107	398	LSE
19:42:36	4166.0	66	AT	4166.0	4168.0	Sell		28,072	397	LSE
19:42:36	4166.0	197	AT	4166.0	4170.0	Sell		28,006	396	LSE
19:42:36	4166.0	25	AT	4166.0	4170.0	Sell		27,809	395	LSE
19:42:36	4166.0	90	AT	4166.0	4170.0	Sell		27,784	394	LSE
19:42:36	4166.0	68	AT	4166.0	4170.0	Sell		27,694	393	LSE
19:42:36	4166.0	100	AT	4166.0	4170.0	Sell		27,626	392	LSE
19:41:00	4168.0	12	AT	4168.0	4170.0	Sell		27,526	391	LSE
19:40:58	4168.0	31	AT	4168.0	4170.0	Sell		27,514	390	LSE
19:40:00	4170.0	17	AT	4170.0	4172.0	Sell		27,483	389	LSE
19:40:00	4170.0	77	AT	4170.0	4172.0	Sell		27,466	388	LSE
19:40:00	4170.0	32	AT	4170.0	4172.0	Sell		27,389	387	LSE
19:40:00	4170.0	22	AT	4170.0	4172.0	Sell		27,357	386	LSE
19:40:00	4170.0	51	AT	4170.0	4172.0	Sell		27,335	385	LSE
19:39:53	4170.0	50	AT	4170.0	4172.0	Sell		27,284	384	LSE
19:39:53	4170.0	49	AT	4170.0	4172.0	Sell		27,234	383	LSE
19:39:53	4170.0	39	AT	4170.0	4172.0	Sell		27,185	382	LSE
19:39:53	4172.0	22	AT	4172.0	4174.0	Sell		27,146	381	LSE
19:39:53	4172.0	1	AT	4172.0	4174.0	Sell		27,124	380	LSE
19:39:53	4172.0	50	AT	4172.0	4174.0	Sell		27,123	379	LSE
19:39:53	4172.0	100	AT	4172.0	4174.0	Sell		27,073	378	LSE
19:39:34	4172.0	56	AT	4172.0	4174.0	Sell		26,973	377	LSE
19:39:34	4172.0	39	AT	4172.0	4174.0	Sell		26,917	376	LSE
19:39:34	4172.0	17	AT	4172.0	4174.0	Sell		26,878	375	LSE
19:39:34	4172.0	39	AT	4172.0	4174.0	Sell		26,861	374	LSE
19:39:34	4172.0	76	AT	4172.0	4174.0	Sell		26,822	373	LSE
19:39:34	4172.0	190	AT	4172.0	4174.0	Sell		26,746	372	LSE
19:39:34	4172.0	165	AT	4172.0	4174.0	Sell		26,556	371	LSE
19:39:34	4172.0	24	AT	4172.0	4174.0	Sell		26,391	370	LSE
19:39:34	4172.0	53	AT	4172.0	4174.0	Sell		26,367	369	LSE
19:39:34	4172.0	54	AT	4172.0	4174.0	Sell		26,314	368	LSE
19:39:34	4172.0	60	AT	4172.0	4174.0	Sell		26,260	367	LSE
19:39:34	4172.0	42	AT	4172.0	4174.0	Sell		26,200	366	LSE
19:39:18	4174.0	112	AT	4174.0	4176.0	Sell		26,158	365	LSE
19:39:18	4174.0	81	AT	4174.0	4176.0	Sell		26,046	364	LSE
19:39:18	4174.0	23	AT	4174.0	4176.0	Sell		25,965	363	LSE
19:39:18	4174.0	102	AT	4174.0	4176.0	Sell		25,942	362	LSE
19:38:31	4174.0	36	AT	4174.0	4176.0	Sell		25,840	361	LSE
19:38:18	4174.0	22	O	4172.0	4176.0			25,804	360	LSE
19:35:54	4174.0	20	O	4172.0	4176.0			25,782	359	LSE
19:34:32	4174.0	67	AT	4174.0	4176.0	Sell		25,762	358	LSE
19:34:32	4174.0	132	AT	4174.0	4176.0	Sell		25,695	357	LSE
19:34:32	4172.0	68	AT	4172.0	4174.0	Sell		25,563	356	LSE
19:34:32	4174.0	73	AT	4174.0	4176.0	Sell		25,495	355	LSE
19:34:32	4174.0	114	AT	4174.0	4176.0	Sell		25,422	354	LSE
19:34:32	4174.0	87	AT	4174.0	4176.0	Sell		25,308	353	LSE
19:34:32	4174.0	54	AT	4174.0	4176.0	Sell		25,221	352	LSE
19:34:32	4174.0	24	AT	4174.0	4176.0	Sell		25,167	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions