Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:51-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:07	4176.0	81	AT	4176.0	4178.0	Sell		30,920	451	LSE
19:51:07	4176.0	44	AT	4176.0	4178.0	Sell		30,839	450	LSE
19:51:07	4176.0	13	AT	4176.0	4178.0	Sell		30,795	449	LSE
19:51:07	4176.0	31	AT	4176.0	4178.0	Sell		30,782	448	LSE
19:51:07	4176.0	60	AT	4176.0	4178.0	Sell		30,751	447	LSE
19:51:00	4176.0	10	AT	4176.0	4178.0	Sell		30,691	446	LSE
19:51:00	4176.0	6	AT	4176.0	4178.0	Sell		30,681	445	LSE
19:51:00	4176.0	175	AT	4176.0	4180.0	Sell		30,675	444	LSE
19:51:00	4176.0	152	AT	4176.0	4180.0	Sell		30,500	443	LSE
19:51:00	4176.0	53	AT	4176.0	4180.0	Sell		30,348	442	LSE
19:51:00	4176.0	140	AT	4176.0	4180.0	Sell		30,295	441	LSE
19:50:51	4178.0	39	AT	4176.0	4178.0	Buy		30,155	440	LSE
19:50:51	4178.0	100	AT	4176.0	4178.0	Buy		30,116	439	LSE
19:49:41	4176.0	36	AT	4174.0	4176.0	Buy		30,016	438	LSE
19:49:41	4176.0	39	AT	4174.0	4176.0	Buy		29,980	437	LSE
19:46:40	4172.0	60	AT	4168.0	4172.0	Buy		29,941	436	LSE
19:46:40	4172.0	31	AT	4168.0	4172.0	Buy		29,881	435	LSE
19:46:40	4172.0	8	AT	4168.0	4172.0	Buy		29,850	434	LSE
19:46:40	4172.0	49	AT	4168.0	4172.0	Buy		29,842	433	LSE
19:46:40	4172.0	71	AT	4168.0	4172.0	Buy		29,793	432	LSE
19:46:40	4172.0	97	AT	4168.0	4172.0	Buy		29,722	431	LSE
19:46:40	4172.0	14	AT	4168.0	4172.0	Buy		29,625	430	LSE
19:46:29	4170.0	100	O	4168.0	4172.0			29,611	429	LSE
19:46:16	4170.0	60	AT	4168.0	4170.0	Buy		29,511	428	LSE
19:46:11	4168.0	38	AT	4168.0	4172.0	Sell		29,451	427	LSE
19:46:11	4168.0	40	AT	4168.0	4172.0	Sell		29,413	426	LSE
19:46:11	4168.0	170	AT	4168.0	4172.0	Sell		29,373	425	LSE
19:46:11	4168.0	71	AT	4168.0	4172.0	Sell		29,203	424	LSE
19:46:11	4168.0	14	AT	4168.0	4172.0	Sell		29,132	423	LSE
19:46:11	4168.0	16	AT	4168.0	4172.0	Sell		29,118	422	LSE
19:46:11	4168.0	31	AT	4168.0	4172.0	Sell		29,102	421	LSE
19:46:11	4168.0	39	AT	4168.0	4172.0	Sell		29,071	420	LSE
19:46:11	4168.0	31	AT	4168.0	4172.0	Sell		29,032	419	LSE
19:46:11	4168.0	23	AT	4168.0	4172.0	Sell		29,001	418	LSE
19:46:11	4168.0	10	AT	4168.0	4172.0	Sell		28,978	417	LSE
19:43:28	4168.0	12	AT	4166.0	4168.0	Buy		28,968	416	LSE
19:43:28	4168.0	78	AT	4166.0	4168.0	Buy		28,956	415	LSE
19:43:28	4168.0	19	AT	4168.0	4170.0	Sell		28,878	414	LSE
19:43:28	4168.0	30	AT	4168.0	4170.0	Sell		28,859	413	LSE
19:43:28	4168.0	10	AT	4168.0	4170.0	Sell		28,829	412	LSE
19:43:26	4168.0	30	AT	4168.0	4170.0	Sell		28,819	411	LSE
19:43:26	4168.0	170	AT	4168.0	4170.0	Sell		28,789	410	LSE
19:43:26	4168.0	56	AT	4168.0	4170.0	Sell		28,619	409	LSE
19:42:46	4170.0	36	AT	4166.0	4170.0	Buy		28,563	408	LSE
19:42:46	4170.0	33	AT	4166.0	4170.0	Buy		28,527	407	LSE
19:42:46	4168.0	105	AT	4164.0	4168.0	Buy		28,494	406	LSE
19:42:36	4166.0	37	AT	4166.0	4168.0	Sell		28,389	405	LSE
19:42:36	4166.0	35	AT	4166.0	4168.0	Sell		28,352	404	LSE
19:42:36	4166.0	14	AT	4166.0	4168.0	Sell		28,317	403	LSE
19:42:36	4166.0	26	AT	4166.0	4168.0	Sell		28,303	402	LSE
19:42:36	4166.0	34	AT	4166.0	4168.0	Sell		28,277	401	LSE

NLBNPIT20FD4 20991231 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions