Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:13-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:30	4184.0	87	AT	4184.0	4186.0	Sell		102,669	1401	LSE
01:13:30	4184.0	80	AT	4184.0	4186.0	Sell		102,582	1400	LSE
01:13:30	4184.0	80	AT	4184.0	4186.0	Sell		102,502	1399	LSE
01:13:30	4184.0	89	AT	4184.0	4186.0	Sell		102,422	1398	LSE
01:13:30	4184.0	61	AT	4184.0	4186.0	Sell		102,333	1397	LSE
01:13:03	4186.0	92	AT	4184.0	4186.0	Buy		102,272	1396	LSE
01:12:27	4186.0	90	AT	4186.0	4188.0	Sell		102,180	1395	LSE
01:12:27	4186.0	36	AT	4184.0	4186.0	Buy		102,090	1394	LSE
01:12:26	4186.0	46	AT	4184.0	4186.0	Buy		102,054	1393	LSE
01:12:05	4186.0	1917	O	4184.0	4188.0			102,008	1392	LSE
01:12:05	4186.0	1917	O	4184.0	4188.0			100,091	1391	LSE
01:12:05	4186.0	97	AT	4186.0	4188.0	Sell		98,174	1390	LSE
01:12:05	4186.0	36	AT	4184.0	4186.0	Buy		98,077	1389	LSE
01:12:05	4186.0	46	AT	4184.0	4186.0	Buy		98,041	1388	LSE
01:12:05	4186.0	28	AT	4186.0	4188.0	Sell		97,995	1387	LSE
01:12:05	4186.0	122	AT	4186.0	4188.0	Sell		97,967	1386	LSE
01:12:05	4186.0	41	AT	4184.0	4186.0	Buy		97,845	1385	LSE
01:12:05	4186.0	55	AT	4184.0	4186.0	Buy		97,804	1384	LSE
01:09:57	4186.0	54	AT	4184.0	4186.0	Buy		97,749	1383	LSE
01:09:35	4184.0	122	AT	4184.0	4186.0	Sell		97,695	1382	LSE
01:09:20	4186.0	36	AT	4184.0	4186.0	Buy		97,573	1381	LSE
01:09:20	4186.0	44	AT	4186.0	4188.0	Sell		97,537	1380	LSE
01:09:20	4186.0	56	AT	4186.0	4188.0	Sell		97,493	1379	LSE
01:09:20	4186.0	55	AT	4186.0	4188.0	Sell		97,437	1378	LSE
01:09:20	4186.0	65	AT	4186.0	4188.0	Sell		97,382	1377	LSE
01:09:20	4186.0	22	AT	4184.0	4186.0	Buy		97,317	1376	LSE
01:09:20	4186.0	58	AT	4184.0	4186.0	Buy		97,295	1375	LSE
01:09:20	4186.0	10	AT	4184.0	4186.0	Buy		97,237	1374	LSE
01:09:14	4186.0	13	O	4184.0	4186.0	Buy		97,227	1373	LSE
01:09:14	4184.0	12	O	4184.0	4186.0	Sell		97,214	1372	LSE
01:09:14	4186.0	13	O	4184.0	4186.0	Buy		97,202	1371	LSE
01:09:14	4184.0	12	O	4184.0	4186.0	Sell		97,189	1370	LSE
01:09:11	4186.0	13	O	4184.0	4186.0	Buy		97,177	1369	LSE
01:09:11	4184.0	12	O	4184.0	4186.0	Sell		97,164	1368	LSE
01:09:11	4186.0	13	O	4184.0	4186.0	Buy		97,152	1367	LSE
01:09:11	4184.0	12	O	4184.0	4186.0	Sell		97,139	1366	LSE
01:09:04	4186.0	127	O	4184.0	4186.0	Buy		97,127	1365	LSE
01:09:04	4184.0	127	O	4184.0	4186.0	Sell		97,000	1364	LSE
01:09:04	4186.0	127	O	4184.0	4186.0	Buy		96,873	1363	LSE
01:09:04	4184.0	127	O	4184.0	4186.0	Sell		96,746	1362	LSE
01:09:04	4184.0	102	AT	4184.0	4186.0	Sell		96,619	1361	LSE
01:09:04	4184.0	9	AT	4184.0	4186.0	Sell		96,517	1360	LSE
01:09:04	4184.0	50	AT	4184.0	4186.0	Sell		96,508	1359	LSE
01:09:04	4184.0	100	AT	4184.0	4186.0	Sell		96,458	1358	LSE
01:09:00	4182.0	35	AT	4182.0	4184.0	Sell		96,358	1357	LSE
01:09:00	4182.0	32	AT	4182.0	4184.0	Sell		96,323	1356	LSE
01:09:00	4182.0	1	AT	4182.0	4184.0	Sell		96,291	1355	LSE
01:09:00	4182.0	172	AT	4182.0	4184.0	Sell		96,290	1354	LSE
01:09:00	4182.0	116	AT	4182.0	4184.0	Sell		96,118	1353	LSE
01:08:50	4182.0	35	AT	4182.0	4184.0	Sell		96,002	1352	LSE
01:08:50	4182.0	1	AT	4182.0	4184.0	Sell		95,967	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions