Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:08-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:50	4182.0	1	AT	4182.0	4184.0	Sell		95,967	1351	LSE
01:08:50	4182.0	80	AT	4182.0	4184.0	Sell		95,966	1350	LSE
01:08:05	4184.0	4	AT	4182.0	4184.0	Buy		95,886	1349	LSE
01:08:05	4184.0	38	AT	4184.0	4186.0	Sell		95,882	1348	LSE
01:08:05	4186.0	24	AT	4182.0	4186.0	Buy		95,844	1347	LSE
01:08:05	4186.0	103	AT	4182.0	4186.0	Buy		95,820	1346	LSE
01:08:05	4186.0	58	AT	4182.0	4186.0	Buy		95,717	1345	LSE
01:08:05	4184.0	172	AT	4184.0	4186.0	Sell		95,659	1344	LSE
01:08:05	4184.0	167	AT	4184.0	4186.0	Sell		95,487	1343	LSE
01:08:05	4184.0	4	AT	4184.0	4186.0	Sell		95,320	1342	LSE
01:08:05	4184.0	46	AT	4184.0	4186.0	Sell		95,316	1341	LSE
01:08:05	4184.0	83	AT	4184.0	4186.0	Sell		95,270	1340	LSE
01:08:05	4184.0	29	AT	4184.0	4186.0	Sell		95,187	1339	LSE
01:07:06	4186.0	15	AT	4186.0	4188.0	Sell		95,158	1338	LSE
01:07:06	4186.0	38	AT	4186.0	4188.0	Sell		95,143	1337	LSE
01:07:06	4186.0	93	AT	4184.0	4186.0	Buy		95,105	1336	LSE
01:07:06	4186.0	83	AT	4184.0	4186.0	Buy		95,012	1335	LSE
01:07:06	4186.0	135	AT	4184.0	4186.0	Buy		94,929	1334	LSE
01:07:06	4186.0	2	AT	4184.0	4186.0	Buy		94,794	1333	LSE
01:07:06	4186.0	13	AT	4184.0	4186.0	Buy		94,792	1332	LSE
01:07:06	4186.0	31	AT	4184.0	4186.0	Buy		94,779	1331	LSE
01:07:06	4186.0	47	AT	4184.0	4186.0	Buy		94,748	1330	LSE
01:07:06	4186.0	44	AT	4184.0	4186.0	Buy		94,701	1329	LSE
01:05:58	4186.0	46	AT	4186.0	4188.0	Sell		94,657	1328	LSE
01:05:58	4186.0	40	AT	4186.0	4188.0	Sell		94,611	1327	LSE
01:05:58	4186.0	25	AT	4186.0	4188.0	Sell		94,571	1326	LSE
01:05:58	4186.0	59	AT	4186.0	4188.0	Sell		94,546	1325	LSE
01:05:58	4186.0	103	AT	4186.0	4188.0	Sell		94,487	1324	LSE
01:05:58	4186.0	22	AT	4186.0	4188.0	Sell		94,384	1323	LSE
01:05:58	4186.0	40	AT	4186.0	4188.0	Sell		94,362	1322	LSE
01:05:50	4188.0	140	AT	4186.0	4188.0	Buy		94,322	1321	LSE
01:05:50	4188.0	57	AT	4186.0	4188.0	Buy		94,182	1320	LSE
01:03:50	4186.0	182	AT	4186.0	4188.0	Sell		94,125	1319	LSE
01:03:50	4186.0	176	AT	4186.0	4188.0	Sell		93,943	1318	LSE
01:03:50	4186.0	111	AT	4186.0	4188.0	Sell		93,767	1317	LSE
01:03:50	4186.0	200	AT	4186.0	4188.0	Sell		93,656	1316	LSE
01:03:50	4186.0	101	AT	4186.0	4188.0	Sell		93,456	1315	LSE
01:03:14	4188.0	47	AT	4186.0	4188.0	Buy		93,355	1314	LSE
01:02:59	4188.0	25	O	4186.0	4190.0			93,308	1313	LSE
01:02:59	4188.0	25	O	4186.0	4190.0			93,283	1312	LSE
01:02:12	4190.0	42	AT	4186.0	4190.0	Buy		93,258	1311	LSE
01:02:12	4190.0	20	AT	4186.0	4190.0	Buy		93,216	1310	LSE
01:02:12	4190.0	100	AT	4186.0	4190.0	Buy		93,196	1309	LSE
01:00:28	4188.0	44	AT	4186.0	4188.0	Buy		93,096	1308	LSE
01:00:07	4188.0	10	AT	4188.0	4190.0	Sell		93,052	1307	LSE
01:00:07	4188.0	18	AT	4188.0	4190.0	Sell		93,042	1306	LSE
01:00:03	4190.0	4	AT	4188.0	4190.0	Buy		93,024	1305	LSE
01:00:03	4190.0	19	AT	4188.0	4190.0	Buy		93,020	1304	LSE
01:00:03	4190.0	10	AT	4188.0	4190.0	Buy		93,001	1303	LSE
01:00:00	4190.0	13	AT	4188.0	4190.0	Buy		92,991	1302	LSE
01:00:00	4190.0	7	AT	4188.0	4190.0	Buy		92,978	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions