![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:18:05 | 4180.0 | 26 | AT | 4180.0 | 4186.0 | Sell | 7,858 | 51 | LSE | |
17:18:05 | 4180.0 | 69 | AT | 4180.0 | 4186.0 | Sell | 7,832 | 50 | LSE | |
17:16:44 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,763 | 49 | LSE | |
17:16:41 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,762 | 48 | LSE | |
17:16:39 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,761 | 47 | LSE | |
17:16:37 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,760 | 46 | LSE | |
17:16:35 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,759 | 45 | LSE | |
17:16:33 | 4186.0 | 1 | O | 4186.0 | 4190.0 | Sell | 7,758 | 44 | LSE | |
17:16:20 | 4190.0 | 31 | AT | 4186.0 | 4190.0 | Buy | 7,757 | 43 | LSE | |
17:16:20 | 4190.0 | 29 | AT | 4186.0 | 4190.0 | Buy | 7,726 | 42 | LSE | |
17:16:20 | 4186.0 | 23 | AT | 4186.0 | 4192.0 | Sell | 7,697 | 41 | LSE | |
17:16:20 | 4190.0 | 397 | AT | 4184.0 | 4190.0 | Buy | 7,674 | 40 | LSE | |
17:16:20 | 4190.0 | 3 | AT | 4184.0 | 4190.0 | Buy | 7,277 | 39 | LSE | |
17:16:20 | 4190.0 | 65 | AT | 4184.0 | 4190.0 | Buy | 7,274 | 38 | LSE | |
17:16:20 | 4190.0 | 4 | AT | 4182.0 | 4190.0 | Buy | 7,209 | 37 | LSE | |
17:16:20 | 4190.0 | 46 | AT | 4182.0 | 4190.0 | Buy | 7,205 | 36 | LSE | |
17:16:20 | 4188.0 | 65 | AT | 4182.0 | 4188.0 | Buy | 7,159 | 35 | LSE | |
17:16:20 | 4188.0 | 56 | AT | 4182.0 | 4188.0 | Buy | 7,094 | 34 | LSE | |
17:16:20 | 4186.0 | 68 | AT | 4182.0 | 4186.0 | Buy | 7,038 | 33 | LSE | |
17:15:55 | 4190.0 | 1 | AT | 4188.0 | 4190.0 | Buy | 6,970 | 32 | LSE | |
17:15:55 | 4190.0 | 45 | AT | 4188.0 | 4190.0 | Buy | 6,969 | 31 | LSE | |
17:15:00 | 4200.0 | 3 | AT | 4196.0 | 4200.0 | Buy | 6,924 | 30 | LSE | |
17:10:44 | 4202.0 | 61 | AT | 4202.0 | 4208.0 | Sell | 6,921 | 29 | LSE | |
17:10:44 | 4202.0 | 63 | AT | 4202.0 | 4208.0 | Sell | 6,860 | 28 | LSE | |
17:10:44 | 4202.0 | 6 | AT | 4202.0 | 4206.0 | Sell | 6,797 | 27 | LSE | |
17:10:44 | 4204.0 | 67 | AT | 4204.0 | 4210.0 | Sell | 6,791 | 26 | LSE | |
17:10:01 | 4206.0 | 71 | AT | 4206.0 | 4212.0 | Sell | 6,724 | 25 | LSE | |
17:10:01 | 4206.0 | 4 | AT | 4206.0 | 4212.0 | Sell | 6,653 | 24 | LSE | |
17:04:17 | 4211.969 | 1 | O | 4202.0 | 4212.0 | Buy | 6,649 | 23 | LSE | |
17:03:50 | 4206.0 | 13 | AT | 4206.0 | 4216.0 | Sell | 6,648 | 22 | LSE | |
17:03:39 | 4206.0 | 35 | AT | 4206.0 | 4214.0 | Sell | 6,635 | 21 | LSE | |
17:03:39 | 4206.0 | 66 | AT | 4206.0 | 4216.0 | Sell | 6,600 | 20 | LSE | |
17:02:31 | 4212.0 | 1 | O | 4204.0 | 4216.0 | Buy | 6,534 | 19 | LSE | |
17:02:12 | 4226.0 | 2 | O | 4202.0 | 4216.0 | Buy | 6,533 | 18 | LSE | |
17:02:12 | 4211.612 | 4 | O | 4202.0 | 4216.0 | Buy | 6,531 | 17 | LSE | |
17:01:20 | 4214.0 | 9 | AT | 4214.0 | 4222.0 | Sell | 6,527 | 16 | LSE | |
17:01:20 | 4214.0 | 57 | AT | 4214.0 | 4222.0 | Sell | 6,518 | 15 | LSE | |
17:01:20 | 4214.0 | 29 | AT | 4214.0 | 4224.0 | Sell | 6,461 | 14 | LSE | |
17:01:20 | 4214.0 | 282 | AT | 4214.0 | 4224.0 | Sell | 6,432 | 13 | LSE | |
17:01:18 | 4212.0 | 37 | AT | 4212.0 | 4220.0 | Sell | 6,150 | 12 | LSE | |
17:01:18 | 4214.0 | 3 | AT | 4214.0 | 4222.0 | Sell | 6,113 | 11 | LSE | |
17:01:18 | 4214.0 | 28 | AT | 4214.0 | 4222.0 | Sell | 6,110 | 10 | LSE | |
17:01:17 | 4226.0 | 35 | AT | 4216.0 | 4226.0 | Buy | 6,082 | 9 | LSE | |
17:01:17 | 4222.0 | 286 | AT | 4222.0 | 4228.0 | Sell | 6,047 | 8 | LSE | |
17:01:17 | 4220.0 | 37 | AT | 4220.0 | 4228.0 | Sell | 5,761 | 7 | LSE | |
17:01:17 | 4226.0 | 38 | AT | 4218.0 | 4226.0 | Buy | 5,724 | 6 | LSE | |
17:01:17 | 4226.0 | 38 | AT | 4214.0 | 4226.0 | Buy | 5,686 | 5 | LSE | |
17:01:17 | 4226.0 | 68 | AT | 4214.0 | 4226.0 | Buy | 5,648 | 4 | LSE | |
17:01:17 | 4226.0 | 37 | AT | 4214.0 | 4226.0 | Buy | 5,580 | 3 | LSE | |
17:01:16 | 4223.809 | 15 | O | 4214.0 | 4226.0 | Buy | 5,543 | 2 | LSE | |
17:00:17 | 4224.0 | 5528 | UT | 4170.0 | 4174.0 | 5,528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions