We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:09 | 4140.0 | 225 | AT | 4138.0 | 4142.0 | 102,735 | 1651 | LSE | ||
| 01:14:09 | 4140.0 | 225 | AT | 4138.0 | 4142.0 | 102,510 | 1650 | LSE | ||
| 01:14:09 | 4140.0 | 225 | AT | 4138.0 | 4142.0 | 102,285 | 1649 | LSE | ||
| 01:14:09 | 4140.0 | 104 | AT | 4140.0 | 4142.0 | Sell | 102,060 | 1648 | LSE | |
| 01:14:09 | 4140.0 | 54 | AT | 4140.0 | 4142.0 | Sell | 101,956 | 1647 | LSE | |
| 01:14:09 | 4140.0 | 67 | AT | 4140.0 | 4142.0 | Sell | 101,902 | 1646 | LSE | |
| 01:14:01 | 4142.0 | 27 | AT | 4140.0 | 4142.0 | Buy | 101,835 | 1645 | LSE | |
| 01:14:01 | 4142.0 | 30 | AT | 4140.0 | 4142.0 | Buy | 101,808 | 1644 | LSE | |
| 01:14:01 | 4142.0 | 66 | AT | 4140.0 | 4142.0 | Buy | 101,778 | 1643 | LSE | |
| 01:14:01 | 4142.0 | 80 | AT | 4140.0 | 4142.0 | Buy | 101,712 | 1642 | LSE | |
| 01:14:01 | 4142.0 | 98 | AT | 4140.0 | 4142.0 | Buy | 101,632 | 1641 | LSE | |
| 01:14:01 | 4140.0 | 9 | AT | 4138.0 | 4140.0 | Buy | 101,534 | 1640 | LSE | |
| 01:14:01 | 4140.0 | 22 | AT | 4138.0 | 4140.0 | Buy | 101,525 | 1639 | LSE | |
| 01:14:01 | 4140.0 | 48 | AT | 4138.0 | 4140.0 | Buy | 101,503 | 1638 | LSE | |
| 01:14:00 | 4140.0 | 49 | AT | 4138.0 | 4140.0 | Buy | 101,455 | 1637 | LSE | |
| 01:14:00 | 4140.0 | 50 | AT | 4138.0 | 4140.0 | Buy | 101,406 | 1636 | LSE | |
| 01:14:00 | 4140.0 | 25 | AT | 4138.0 | 4140.0 | Buy | 101,356 | 1635 | LSE | |
| 01:14:00 | 4140.0 | 5 | AT | 4138.0 | 4140.0 | Buy | 101,331 | 1634 | LSE | |
| 01:14:00 | 4140.0 | 98 | AT | 4138.0 | 4140.0 | Buy | 101,326 | 1633 | LSE | |
| 01:13:43 | 4138.0 | 26 | AT | 4136.0 | 4138.0 | Buy | 101,228 | 1632 | LSE | |
| 01:13:43 | 4138.0 | 94 | AT | 4136.0 | 4138.0 | Buy | 101,202 | 1631 | LSE | |
| 01:13:43 | 4138.0 | 19 | AT | 4136.0 | 4138.0 | Buy | 101,108 | 1630 | LSE | |
| 01:13:43 | 4138.0 | 10 | AT | 4136.0 | 4138.0 | Buy | 101,089 | 1629 | LSE | |
| 01:13:43 | 4138.0 | 76 | AT | 4136.0 | 4138.0 | Buy | 101,079 | 1628 | LSE | |
| 01:13:43 | 4138.0 | 74 | AT | 4136.0 | 4138.0 | Buy | 101,003 | 1627 | LSE | |
| 01:13:43 | 4138.0 | 6 | AT | 4136.0 | 4138.0 | Buy | 100,929 | 1626 | LSE | |
| 01:13:43 | 4138.0 | 70 | AT | 4136.0 | 4138.0 | Buy | 100,923 | 1625 | LSE | |
| 01:13:43 | 4138.0 | 42 | AT | 4136.0 | 4138.0 | Buy | 100,853 | 1624 | LSE | |
| 01:13:43 | 4138.0 | 32 | AT | 4136.0 | 4138.0 | Buy | 100,811 | 1623 | LSE | |
| 01:13:20 | 4136.0 | 1 | O | 4136.0 | 4138.0 | Sell | 100,779 | 1622 | LSE | |
| 01:13:04 | 4138.0 | 29 | AT | 4136.0 | 4138.0 | Buy | 100,778 | 1621 | LSE | |
| 01:13:01 | 4138.0 | 2 | O | 4136.0 | 4140.0 | 100,749 | 1620 | LSE | ||
| 01:13:01 | 4138.0 | 2 | O | 4136.0 | 4140.0 | 100,747 | 1619 | LSE | ||
| 01:13:01 | 4138.0 | 90 | AT | 4136.0 | 4138.0 | Buy | 100,745 | 1618 | LSE | |
| 01:13:01 | 4138.0 | 15 | AT | 4138.0 | 4140.0 | Sell | 100,655 | 1617 | LSE | |
| 01:13:01 | 4138.0 | 18 | AT | 4138.0 | 4140.0 | Sell | 100,640 | 1616 | LSE | |
| 01:13:01 | 4138.0 | 68 | AT | 4138.0 | 4140.0 | Sell | 100,622 | 1615 | LSE | |
| 01:12:07 | 4140.0 | 88 | AT | 4140.0 | 4142.0 | Sell | 100,554 | 1614 | LSE | |
| 01:12:07 | 4140.0 | 25 | AT | 4140.0 | 4142.0 | Sell | 100,466 | 1613 | LSE | |
| 01:12:07 | 4140.0 | 80 | AT | 4140.0 | 4142.0 | Sell | 100,441 | 1612 | LSE | |
| 01:12:07 | 4140.0 | 29 | AT | 4140.0 | 4142.0 | Sell | 100,361 | 1611 | LSE | |
| 01:12:00 | 4142.0 | 66 | AT | 4142.0 | 4144.0 | Sell | 100,332 | 1610 | LSE | |
| 01:12:00 | 4142.0 | 102 | AT | 4140.0 | 4142.0 | Buy | 100,266 | 1609 | LSE | |
| 01:12:00 | 4142.0 | 121 | AT | 4140.0 | 4142.0 | Buy | 100,164 | 1608 | LSE | |
| 01:11:35 | 4142.0 | 123 | AT | 4142.0 | 4144.0 | Sell | 100,043 | 1607 | LSE | |
| 01:10:29 | 4144.0 | 90 | AT | 4142.0 | 4144.0 | Buy | 99,920 | 1606 | LSE | |
| 01:10:29 | 4144.0 | 22 | AT | 4142.0 | 4144.0 | Buy | 99,830 | 1605 | LSE | |
| 01:10:29 | 4144.0 | 50 | AT | 4142.0 | 4144.0 | Buy | 99,808 | 1604 | LSE | |
| 01:10:27 | 4144.0 | 90 | AT | 4144.0 | 4146.0 | Sell | 99,758 | 1603 | LSE | |
| 01:10:27 | 4144.0 | 34 | AT | 4142.0 | 4144.0 | Buy | 99,668 | 1602 | LSE | |
| 01:10:22 | 4144.0 | 30 | AT | 4142.0 | 4144.0 | Buy | 99,634 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
