Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:46-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:40	4192.0	19	AT	4192.0	4196.0	Sell		36,607	501	LSE
20:46:40	4192.0	22	AT	4192.0	4196.0	Sell		36,588	500	LSE
20:46:40	4192.0	33	AT	4192.0	4196.0	Sell		36,566	499	LSE
20:46:40	4192.0	99	AT	4192.0	4196.0	Sell		36,533	498	LSE
20:46:40	4192.0	141	AT	4192.0	4196.0	Sell		36,434	497	LSE
20:46:12	4194.0	64	AT	4192.0	4194.0	Buy		36,293	496	LSE
20:46:12	4194.0	41	AT	4192.0	4194.0	Buy		36,229	495	LSE
20:46:12	4192.0	33	AT	4192.0	4196.0	Sell		36,188	494	LSE
20:46:12	4192.0	28	AT	4192.0	4196.0	Sell		36,155	493	LSE
20:46:12	4192.0	110	AT	4192.0	4196.0	Sell		36,127	492	LSE
20:46:12	4192.0	66	AT	4192.0	4196.0	Sell		36,017	491	LSE
20:46:12	4196.0	51	AT	4196.0	4198.0	Sell		35,951	490	LSE
20:46:12	4196.0	51	AT	4196.0	4198.0	Sell		35,900	489	LSE
20:46:12	4196.0	22	AT	4196.0	4198.0	Sell		35,849	488	LSE
20:46:12	4196.0	51	AT	4196.0	4198.0	Sell		35,827	487	LSE
20:46:12	4196.0	99	AT	4196.0	4198.0	Sell		35,776	486	LSE
20:46:12	4196.0	17	AT	4196.0	4198.0	Sell		35,677	485	LSE
20:46:12	4196.0	16	AT	4196.0	4198.0	Sell		35,660	484	LSE
20:46:12	4196.0	25	AT	4196.0	4198.0	Sell		35,644	483	LSE
20:46:12	4196.0	14	AT	4196.0	4198.0	Sell		35,619	482	LSE
20:46:12	4196.0	77	AT	4196.0	4198.0	Sell		35,605	481	LSE
20:46:12	4196.0	81	AT	4196.0	4198.0	Sell		35,528	480	LSE
20:41:00	4196.0	39	AT	4196.0	4198.0	Sell		35,447	479	LSE
20:41:00	4196.0	16	AT	4196.0	4198.0	Sell		35,408	478	LSE
20:41:00	4196.0	26	AT	4196.0	4198.0	Sell		35,392	477	LSE
20:41:00	4196.0	13	AT	4196.0	4198.0	Sell		35,366	476	LSE
20:41:00	4196.0	77	AT	4196.0	4198.0	Sell		35,353	475	LSE
20:41:00	4196.0	56	AT	4196.0	4198.0	Sell		35,276	474	LSE
20:41:00	4196.0	29	AT	4196.0	4198.0	Sell		35,220	473	LSE
20:41:00	4196.0	13	AT	4196.0	4198.0	Sell		35,191	472	LSE
20:41:00	4196.0	16	AT	4196.0	4198.0	Sell		35,178	471	LSE
20:41:00	4196.0	59	AT	4196.0	4198.0	Sell		35,162	470	LSE
20:40:57	4196.0	16	AT	4196.0	4198.0	Sell		35,103	469	LSE
20:40:57	4196.0	16	AT	4196.0	4198.0	Sell		35,087	468	LSE
20:40:57	4196.0	75	AT	4196.0	4198.0	Sell		35,071	467	LSE
20:40:57	4196.0	29	AT	4196.0	4198.0	Sell		34,996	466	LSE
20:40:57	4196.0	16	AT	4196.0	4198.0	Sell		34,967	465	LSE
20:40:57	4196.0	75	AT	4196.0	4198.0	Sell		34,951	464	LSE
20:40:57	4196.0	83	AT	4196.0	4198.0	Sell		34,876	463	LSE
20:40:56	4196.0	16	AT	4196.0	4198.0	Sell		34,793	462	LSE
20:40:56	4196.0	67	AT	4196.0	4198.0	Sell		34,777	461	LSE
20:40:56	4196.0	8	AT	4196.0	4198.0	Sell		34,710	460	LSE
20:40:56	4196.0	4	AT	4196.0	4198.0	Sell		34,702	459	LSE
20:40:56	4196.0	8	AT	4196.0	4198.0	Sell		34,698	458	LSE
20:40:56	4196.0	13	AT	4196.0	4198.0	Sell		34,690	457	LSE
20:40:56	4196.0	58	AT	4196.0	4198.0	Sell		34,677	456	LSE
20:40:56	4196.0	74	AT	4196.0	4198.0	Sell		34,619	455	LSE
20:39:57	4196.0	7	AT	4196.0	4198.0	Sell		34,545	454	LSE
20:39:45	4196.0	13	AT	4196.0	4198.0	Sell		34,538	453	LSE
20:39:45	4196.0	12	AT	4196.0	4198.0	Sell		34,525	452	LSE
20:39:45	4196.0	28	AT	4196.0	4198.0	Sell		34,513	451	LSE

MS Structured Asset

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions