![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:09:27 | 4186.0 | 68 | AT | 4182.0 | 4186.0 | Buy | 30,693 | 351 | LSE | |
20:09:08 | 4184.0 | 70 | O | 4182.0 | 4186.0 | 30,625 | 350 | LSE | ||
19:59:03 | 4184.0 | 5 | AT | 4182.0 | 4184.0 | Buy | 30,555 | 349 | LSE | |
19:59:03 | 4184.0 | 17 | AT | 4182.0 | 4184.0 | Buy | 30,550 | 348 | LSE | |
19:56:58 | 4186.0 | 3 | O | 4182.0 | 4186.0 | Buy | 30,533 | 347 | LSE | |
19:41:38 | 4184.0 | 66 | AT | 4182.0 | 4184.0 | Buy | 30,530 | 346 | LSE | |
19:41:38 | 4184.0 | 10 | AT | 4182.0 | 4184.0 | Buy | 30,464 | 345 | LSE | |
19:41:38 | 4184.0 | 17 | AT | 4182.0 | 4184.0 | Buy | 30,454 | 344 | LSE | |
19:41:38 | 4184.0 | 59 | AT | 4182.0 | 4184.0 | Buy | 30,437 | 343 | LSE | |
19:41:38 | 4184.0 | 41 | AT | 4182.0 | 4184.0 | Buy | 30,378 | 342 | LSE | |
19:41:38 | 4184.0 | 10 | AT | 4182.0 | 4184.0 | Buy | 30,337 | 341 | LSE | |
19:41:38 | 4184.0 | 53 | AT | 4182.0 | 4184.0 | Buy | 30,327 | 340 | LSE | |
19:41:38 | 4184.0 | 187 | AT | 4182.0 | 4184.0 | Buy | 30,274 | 339 | LSE | |
19:40:00 | 4182.0 | 13 | AT | 4182.0 | 4184.0 | Sell | 30,087 | 338 | LSE | |
19:40:00 | 4182.0 | 14 | AT | 4182.0 | 4184.0 | Sell | 30,074 | 337 | LSE | |
19:39:52 | 4182.0 | 351 | O | 4182.0 | 4184.0 | Sell | 30,060 | 336 | LSE | |
19:39:52 | 4182.0 | 351 | O | 4182.0 | 4184.0 | Sell | 29,709 | 335 | LSE | |
19:39:02 | 4183.775 | 250 | O | 4182.0 | 4184.0 | Buy | 29,358 | 334 | LSE | |
19:39:02 | 4182.0 | 62 | AT | 4182.0 | 4184.0 | Sell | 29,108 | 333 | LSE | |
19:39:02 | 4182.0 | 30 | AT | 4182.0 | 4184.0 | Sell | 29,046 | 332 | LSE | |
19:39:02 | 4182.0 | 109 | AT | 4182.0 | 4184.0 | Sell | 29,016 | 331 | LSE | |
19:38:42 | 4182.0 | 40 | AT | 4180.0 | 4182.0 | Buy | 28,907 | 330 | LSE | |
19:38:30 | 4182.0 | 13 | AT | 4182.0 | 4184.0 | Sell | 28,867 | 329 | LSE | |
19:38:30 | 4182.0 | 47 | AT | 4182.0 | 4184.0 | Sell | 28,854 | 328 | LSE | |
19:38:30 | 4182.0 | 11 | AT | 4182.0 | 4184.0 | Sell | 28,807 | 327 | LSE | |
19:38:30 | 4182.0 | 91 | AT | 4182.0 | 4184.0 | Sell | 28,796 | 326 | LSE | |
19:38:24 | 4180.0 | 12 | AT | 4178.0 | 4180.0 | Buy | 28,705 | 325 | LSE | |
19:38:24 | 4180.0 | 48 | AT | 4178.0 | 4180.0 | Buy | 28,693 | 324 | LSE | |
19:38:24 | 4180.0 | 147 | AT | 4178.0 | 4180.0 | Buy | 28,645 | 323 | LSE | |
19:38:24 | 4180.0 | 28 | AT | 4178.0 | 4180.0 | Buy | 28,498 | 322 | LSE | |
19:38:24 | 4180.0 | 15 | AT | 4178.0 | 4180.0 | Buy | 28,470 | 321 | LSE | |
19:35:40 | 4178.0 | 13 | AT | 4178.0 | 4180.0 | Sell | 28,455 | 320 | LSE | |
19:35:40 | 4178.0 | 26 | AT | 4178.0 | 4180.0 | Sell | 28,442 | 319 | LSE | |
19:35:31 | 4178.0 | 52 | AT | 4178.0 | 4180.0 | Sell | 28,416 | 318 | LSE | |
19:35:31 | 4178.0 | 26 | AT | 4178.0 | 4180.0 | Sell | 28,364 | 317 | LSE | |
19:35:31 | 4178.0 | 11 | AT | 4178.0 | 4180.0 | Sell | 28,338 | 316 | LSE | |
19:35:31 | 4178.0 | 26 | AT | 4178.0 | 4180.0 | Sell | 28,327 | 315 | LSE | |
19:35:31 | 4178.0 | 51 | AT | 4178.0 | 4180.0 | Sell | 28,301 | 314 | LSE | |
19:35:31 | 4178.0 | 32 | AT | 4178.0 | 4180.0 | Sell | 28,250 | 313 | LSE | |
19:35:31 | 4178.0 | 52 | AT | 4178.0 | 4180.0 | Sell | 28,218 | 312 | LSE | |
19:35:31 | 4178.0 | 10 | AT | 4178.0 | 4182.0 | Sell | 28,166 | 311 | LSE | |
19:35:31 | 4178.0 | 67 | AT | 4178.0 | 4182.0 | Sell | 28,156 | 310 | LSE | |
19:35:31 | 4178.0 | 58 | AT | 4178.0 | 4182.0 | Sell | 28,089 | 309 | LSE | |
19:32:43 | 4180.0 | 31 | AT | 4180.0 | 4182.0 | Sell | 28,031 | 308 | LSE | |
19:32:43 | 4180.0 | 36 | AT | 4180.0 | 4182.0 | Sell | 28,000 | 307 | LSE | |
19:32:36 | 4180.0 | 22 | AT | 4180.0 | 4182.0 | Sell | 27,964 | 306 | LSE | |
19:32:36 | 4180.0 | 28 | AT | 4180.0 | 4182.0 | Sell | 27,942 | 305 | LSE | |
19:32:36 | 4180.0 | 100 | AT | 4180.0 | 4182.0 | Sell | 27,914 | 304 | LSE | |
19:32:36 | 4180.0 | 21 | AT | 4180.0 | 4182.0 | Sell | 27,814 | 303 | LSE | |
19:32:36 | 4182.0 | 395 | AT | 4182.0 | 4184.0 | Sell | 27,793 | 302 | LSE | |
19:32:36 | 4182.0 | 21 | AT | 4178.0 | 4182.0 | Buy | 27,398 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions