Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (23:38-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:21	4168.0	67	AT	4164.0	4168.0	Buy		70,569	1151	LSE
23:38:21	4168.0	13	AT	4164.0	4168.0	Buy		70,502	1150	LSE
23:38:21	4168.0	13	AT	4164.0	4168.0	Buy		70,489	1149	LSE
23:36:17	4168.0	98	AT	4164.0	4168.0	Buy		70,476	1148	LSE
23:35:37	4168.0	32	AT	4164.0	4168.0	Buy		70,378	1147	LSE
23:35:37	4168.0	29	AT	4164.0	4168.0	Buy		70,346	1146	LSE
23:35:37	4168.0	8	AT	4164.0	4168.0	Buy		70,317	1145	LSE
23:35:37	4168.0	26	AT	4164.0	4168.0	Buy		70,309	1144	LSE
23:35:37	4168.0	70	AT	4164.0	4168.0	Buy		70,283	1143	LSE
23:35:37	4168.0	35	AT	4164.0	4168.0	Buy		70,213	1142	LSE
23:35:28	4166.0	5	AT	4164.0	4166.0	Buy		70,178	1141	LSE
23:35:28	4166.0	7	AT	4164.0	4166.0	Buy		70,173	1140	LSE
23:35:28	4166.0	47	AT	4164.0	4166.0	Buy		70,166	1139	LSE
23:32:51	4160.0	7	AT	4156.0	4160.0	Buy		70,119	1138	LSE
23:32:51	4160.0	26	AT	4156.0	4160.0	Buy		70,112	1137	LSE
23:32:50	4158.0	93	AT	4154.0	4158.0	Buy		70,086	1136	LSE
23:32:50	4158.0	12	AT	4154.0	4158.0	Buy		69,993	1135	LSE
23:32:50	4158.0	45	AT	4154.0	4158.0	Buy		69,981	1134	LSE
23:32:50	4158.0	12	AT	4154.0	4158.0	Buy		69,936	1133	LSE
23:32:31	4156.0	9	AT	4152.0	4156.0	Buy		69,924	1132	LSE
23:32:31	4156.0	12	AT	4152.0	4156.0	Buy		69,915	1131	LSE
23:32:31	4156.0	29	AT	4152.0	4156.0	Buy		69,903	1130	LSE
23:32:00	4155.026	110	O	4152.0	4156.0	Buy		69,874	1129	LSE
23:30:41	4152.0	46	AT	4148.0	4152.0	Buy		69,764	1128	LSE
23:30:41	4152.0	81	AT	4148.0	4152.0	Buy		69,718	1127	LSE
23:30:41	4152.0	18	AT	4148.0	4152.0	Buy		69,637	1126	LSE
23:29:51	4150.0	55	O	4148.0	4152.0			69,619	1125	LSE
23:29:51	4150.0	55	O	4148.0	4152.0			69,564	1124	LSE
23:29:51	4150.0	81	AT	4150.0	4154.0	Sell		69,509	1123	LSE
23:29:51	4150.0	8	AT	4150.0	4154.0	Sell		69,428	1122	LSE
23:28:27	4156.0	6	AT	4152.0	4156.0	Buy		69,420	1121	LSE
23:27:06	4158.0	25	AT	4158.0	4160.0	Sell		69,414	1120	LSE
23:27:06	4158.0	26	AT	4158.0	4160.0	Sell		69,389	1119	LSE
23:26:06	4162.0	11	AT	4158.0	4162.0	Buy		69,363	1118	LSE
23:25:00	4162.0	18	AT	4158.0	4162.0	Buy		69,352	1117	LSE
23:23:24	4164.0	80	AT	4160.0	4164.0	Buy		69,334	1116	LSE
23:23:24	4164.0	78	AT	4160.0	4164.0	Buy		69,254	1115	LSE
23:23:23	4164.0	39	AT	4164.0	4166.0	Sell		69,176	1114	LSE
23:23:23	4164.0	138	AT	4164.0	4166.0	Sell		69,137	1113	LSE
23:23:10	4166.0	1	AT	4164.0	4166.0	Buy		68,999	1112	LSE
23:23:10	4166.0	25	AT	4164.0	4166.0	Buy		68,998	1111	LSE
23:22:00	4166.0	29	O	4164.0	4166.0	Buy		68,973	1110	LSE
23:22:00	4164.0	28	O	4164.0	4166.0	Sell		68,944	1109	LSE
23:22:00	4166.0	29	O	4164.0	4166.0	Buy		68,916	1108	LSE
23:22:00	4164.0	28	O	4164.0	4166.0	Sell		68,887	1107	LSE
23:20:36	4165.78	27	O	4164.0	4168.0	Sell		68,859	1106	LSE
23:20:00	4166.0	7	AT	4164.0	4166.0	Buy		68,832	1105	LSE
23:20:00	4166.0	14	AT	4164.0	4166.0	Buy		68,825	1104	LSE
23:19:55	4166.0	1	O	4164.0	4166.0	Buy		68,811	1103	LSE
23:19:55	4164.0	1	O	4164.0	4166.0	Sell		68,810	1102	LSE
23:19:55	4166.0	1	O	4164.0	4166.0	Buy		68,809	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions