Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (00:40-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:42	4164.0	86	AT	4162.0	4164.0	Buy		87,242	1401	LSE
00:40:04	4164.0	29	AT	4164.0	4166.0	Sell		87,156	1400	LSE
00:40:04	4164.0	39	AT	4164.0	4166.0	Sell		87,127	1399	LSE
00:38:41	4166.0	36	AT	4166.0	4168.0	Sell		87,088	1398	LSE
00:38:41	4166.0	28	AT	4166.0	4168.0	Sell		87,052	1397	LSE
00:38:41	4166.0	56	AT	4166.0	4168.0	Sell		87,024	1396	LSE
00:38:19	4166.0	77	O	4166.0	4168.0	Sell		86,968	1395	LSE
00:38:16	4166.0	9	O	4166.0	4168.0	Sell		86,891	1394	LSE
00:38:12	4166.0	89	AT	4166.0	4170.0	Sell		86,882	1393	LSE
00:36:42	4168.0	28	AT	4168.0	4170.0	Sell		86,793	1392	LSE
00:36:40	4170.0	26	AT	4170.0	4172.0	Sell		86,765	1391	LSE
00:36:40	4170.0	2	AT	4170.0	4172.0	Sell		86,739	1390	LSE
00:36:40	4170.0	35	AT	4170.0	4172.0	Sell		86,737	1389	LSE
00:36:40	4170.0	54	AT	4170.0	4172.0	Sell		86,702	1388	LSE
00:36:00	4172.0	50	AT	4172.0	4174.0	Sell		86,648	1387	LSE
00:36:00	4172.0	36	AT	4172.0	4174.0	Sell		86,598	1386	LSE
00:36:00	4172.0	205	AT	4172.0	4174.0	Sell		86,562	1385	LSE
00:36:00	4172.0	90	AT	4172.0	4174.0	Sell		86,357	1384	LSE
00:34:39	4174.0	1389	O	4172.0	4176.0			86,267	1383	LSE
00:34:39	4174.0	1389	O	4172.0	4176.0			84,878	1382	LSE
00:34:24	4172.0	89	AT	4172.0	4176.0	Sell		83,489	1381	LSE
00:34:15	4174.0	50	O	4172.0	4176.0			83,400	1380	LSE
00:34:15	4174.0	50	O	4172.0	4176.0			83,350	1379	LSE
00:34:15	4174.0	93	AT	4174.0	4178.0	Sell		83,300	1378	LSE
00:34:15	4174.0	48	AT	4174.0	4178.0	Sell		83,207	1377	LSE
00:34:15	4174.0	57	AT	4174.0	4178.0	Sell		83,159	1376	LSE
00:32:32	4176.0	38	AT	4176.0	4178.0	Sell		83,102	1375	LSE
00:32:32	4176.0	55	AT	4176.0	4178.0	Sell		83,064	1374	LSE
00:32:32	4176.0	64	AT	4176.0	4178.0	Sell		83,009	1373	LSE
00:31:57	4178.0	37	AT	4178.0	4180.0	Sell		82,945	1372	LSE
00:31:52	4178.0	6	AT	4176.0	4178.0	Buy		82,908	1371	LSE
00:31:52	4178.0	98	AT	4176.0	4178.0	Buy		82,902	1370	LSE
00:31:52	4178.0	19	AT	4176.0	4178.0	Buy		82,804	1369	LSE
00:30:15	4176.0	19	AT	4172.0	4176.0	Buy		82,785	1368	LSE
00:30:15	4176.0	1	AT	4172.0	4176.0	Buy		82,766	1367	LSE
00:30:15	4176.0	98	AT	4172.0	4176.0	Buy		82,765	1366	LSE
00:30:15	4176.0	56	AT	4172.0	4176.0	Buy		82,667	1365	LSE
00:29:46	4176.0	38	AT	4176.0	4178.0	Sell		82,611	1364	LSE
00:29:46	4176.0	53	AT	4176.0	4178.0	Sell		82,573	1363	LSE
00:29:46	4176.0	30	AT	4176.0	4178.0	Sell		82,520	1362	LSE
00:28:38	4176.0	37	AT	4176.0	4178.0	Sell		82,490	1361	LSE
00:28:38	4176.0	104	AT	4174.0	4176.0	Buy		82,453	1360	LSE
00:28:38	4176.0	138	AT	4176.0	4178.0	Sell		82,349	1359	LSE
00:28:38	4176.0	62	AT	4176.0	4178.0	Sell		82,211	1358	LSE
00:28:38	4176.0	38	AT	4176.0	4178.0	Sell		82,149	1357	LSE
00:27:12	4176.0	30	AT	4174.0	4176.0	Buy		82,111	1356	LSE
00:27:12	4176.0	95	AT	4174.0	4176.0	Buy		82,081	1355	LSE
00:27:12	4176.0	3	AT	4174.0	4176.0	Buy		81,986	1354	LSE
00:25:27	4174.0	11	AT	4170.0	4174.0	Buy		81,983	1353	LSE
00:25:27	4174.0	19	AT	4170.0	4174.0	Buy		81,972	1352	LSE
00:25:27	4174.0	12	AT	4170.0	4174.0	Buy		81,953	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions