Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:05-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:19	4144.0	30	AT	4142.0	4144.0	Buy		96,959	1551	LSE
01:05:19	4144.0	27	AT	4142.0	4144.0	Buy		96,929	1550	LSE
01:05:17	4142.0	5	AT	4142.0	4144.0	Sell		96,902	1549	LSE
01:04:10	4144.0	42	AT	4144.0	4146.0	Sell		96,897	1548	LSE
01:04:10	4144.0	45	AT	4144.0	4146.0	Sell		96,855	1547	LSE
01:03:52	4144.0	5	O	4144.0	4146.0	Sell		96,810	1546	LSE
01:03:44	4144.0	11	AT	4144.0	4148.0	Sell		96,805	1545	LSE
01:03:44	4144.0	80	AT	4144.0	4148.0	Sell		96,794	1544	LSE
01:03:34	4146.0	34	AT	4144.0	4146.0	Buy		96,714	1543	LSE
01:03:07	4146.0	432	O	4146.0	4148.0	Sell		96,680	1542	LSE
01:03:07	4148.0	49	AT	4148.0	4150.0	Sell		96,248	1541	LSE
01:03:07	4148.0	1	AT	4148.0	4150.0	Sell		96,199	1540	LSE
01:03:07	4148.0	14	AT	4148.0	4150.0	Sell		96,198	1539	LSE
01:02:13	4148.0	6	AT	4148.0	4150.0	Sell		96,184	1538	LSE
01:01:58	4150.0	1	O	4146.0	4150.0	Buy		96,178	1537	LSE
01:01:58	4150.0	56	AT	4150.0	4152.0	Sell		96,177	1536	LSE
01:01:58	4150.0	260	AT	4150.0	4152.0	Sell		96,121	1535	LSE
01:01:58	4150.0	5	AT	4150.0	4152.0	Sell		95,861	1534	LSE
01:01:37	4152.0	52	O	4150.0	4152.0	Buy		95,856	1533	LSE
01:01:34	4152.0	60	AT	4150.0	4152.0	Buy		95,804	1532	LSE
01:01:34	4152.0	65	AT	4150.0	4152.0	Buy		95,744	1531	LSE
01:01:24	4152.0	152	AT	4150.0	4152.0	Buy		95,679	1530	LSE
01:01:24	4152.0	80	AT	4152.0	4154.0	Sell		95,527	1529	LSE
01:01:24	4152.0	100	AT	4152.0	4154.0	Sell		95,447	1528	LSE
01:01:24	4152.0	63	AT	4150.0	4152.0	Buy		95,347	1527	LSE
01:01:21	4152.0	61	AT	4150.0	4152.0	Buy		95,284	1526	LSE
01:01:05	4152.0	46	AT	4150.0	4152.0	Buy		95,223	1525	LSE
01:00:58	4152.0	32	AT	4150.0	4152.0	Buy		95,177	1524	LSE
01:00:57	4152.0	9	AT	4150.0	4152.0	Buy		95,145	1523	LSE
01:00:57	4152.0	15	AT	4150.0	4152.0	Buy		95,136	1522	LSE
01:00:57	4152.0	51	AT	4152.0	4154.0	Sell		95,121	1521	LSE
01:00:57	4152.0	1	AT	4152.0	4154.0	Sell		95,070	1520	LSE
01:00:49	4152.0	31	AT	4150.0	4152.0	Buy		95,069	1519	LSE
01:00:48	4152.0	74	AT	4152.0	4154.0	Sell		95,038	1518	LSE
01:00:48	4152.0	39	AT	4152.0	4154.0	Sell		94,964	1517	LSE
01:00:48	4152.0	33	AT	4152.0	4154.0	Sell		94,925	1516	LSE
01:00:48	4152.0	92	AT	4152.0	4154.0	Sell		94,892	1515	LSE
01:00:05	4154.0	80	AT	4154.0	4156.0	Sell		94,800	1514	LSE
01:00:05	4154.0	38	AT	4154.0	4156.0	Sell		94,720	1513	LSE
01:00:05	4154.0	6	AT	4154.0	4156.0	Sell		94,682	1512	LSE
01:00:05	4154.0	69	AT	4154.0	4156.0	Sell		94,676	1511	LSE
01:00:05	4154.0	45	AT	4154.0	4156.0	Sell		94,607	1510	LSE
01:00:05	4154.0	170	AT	4154.0	4156.0	Sell		94,562	1509	LSE
01:00:05	4154.0	89	AT	4154.0	4156.0	Sell		94,392	1508	LSE
00:59:55	4156.0	10	O	4154.0	4158.0			94,303	1507	LSE
00:59:55	4156.0	10	O	4154.0	4158.0			94,293	1506	LSE
00:59:54	4156.0	7	O	4154.0	4158.0			94,283	1505	LSE
00:59:54	4156.0	7	O	4154.0	4158.0			94,276	1504	LSE
00:59:34	4156.0	16	O	4154.0	4158.0			94,269	1503	LSE
00:59:34	4156.0	16	O	4154.0	4158.0			94,253	1502	LSE
00:59:33	4156.0	10	O	4154.0	4158.0			94,237	1501	LSE

Vontobel Financial Produ...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions