We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:49:47 | 4194.0 | 36 | AT | 4194.0 | 4196.0 | Sell | 42,130 | 551 | LSE | |
21:40:18 | 4194.0 | 115 | O | 4194.0 | 4198.0 | Sell | 42,094 | 550 | LSE | |
21:39:47 | 4194.391 | 150 | O | 4194.0 | 4198.0 | Sell | 41,979 | 549 | LSE | |
21:33:01 | 4197.03 | 100 | O | 4194.0 | 4198.0 | Buy | 41,829 | 548 | LSE | |
21:31:00 | 4198.0 | 15 | AT | 4194.0 | 4198.0 | Buy | 41,729 | 547 | LSE | |
21:21:18 | 4194.0 | 82 | O | 4194.0 | 4198.0 | Sell | 41,714 | 546 | LSE | |
21:16:17 | 4194.0 | 48 | O | 4194.0 | 4198.0 | Sell | 41,632 | 545 | LSE | |
21:16:13 | 4196.0 | 17 | O | 4194.0 | 4198.0 | 41,584 | 544 | LSE | ||
21:16:06 | 4198.0 | 50 | O | 4194.0 | 4198.0 | Buy | 41,567 | 543 | LSE | |
21:16:06 | 4198.0 | 50 | O | 4194.0 | 4198.0 | Buy | 41,517 | 542 | LSE | |
21:16:06 | 4198.0 | 124 | O | 4194.0 | 4198.0 | Buy | 41,467 | 541 | LSE | |
21:16:06 | 4198.0 | 124 | O | 4194.0 | 4198.0 | Buy | 41,343 | 540 | LSE | |
21:16:03 | 4198.0 | 1129 | O | 4194.0 | 4198.0 | Buy | 41,219 | 539 | LSE | |
21:05:56 | 4194.0 | 115 | O | 4194.0 | 4198.0 | Sell | 40,090 | 538 | LSE | |
21:00:58 | 4196.0 | 68 | AT | 4192.0 | 4196.0 | Buy | 39,975 | 537 | LSE | |
21:00:58 | 4196.0 | 135 | AT | 4192.0 | 4196.0 | Buy | 39,907 | 536 | LSE | |
21:00:58 | 4196.0 | 92 | AT | 4192.0 | 4196.0 | Buy | 39,772 | 535 | LSE | |
21:00:58 | 4196.0 | 9 | AT | 4192.0 | 4196.0 | Buy | 39,680 | 534 | LSE | |
21:00:58 | 4196.0 | 5 | AT | 4192.0 | 4196.0 | Buy | 39,671 | 533 | LSE | |
21:00:58 | 4196.0 | 11 | AT | 4192.0 | 4196.0 | Buy | 39,666 | 532 | LSE | |
21:00:58 | 4196.0 | 43 | AT | 4192.0 | 4196.0 | Buy | 39,655 | 531 | LSE | |
21:00:58 | 4196.0 | 11 | AT | 4192.0 | 4196.0 | Buy | 39,612 | 530 | LSE | |
21:00:58 | 4196.0 | 49 | AT | 4192.0 | 4196.0 | Buy | 39,601 | 529 | LSE | |
20:56:46 | 4194.231 | 68 | O | 4192.0 | 4196.0 | Buy | 39,552 | 528 | LSE | |
20:56:01 | 4192.0 | 7 | O | 4192.0 | 4196.0 | Sell | 39,484 | 527 | LSE | |
20:54:35 | 4195.56 | 100 | O | 4192.0 | 4196.0 | Buy | 39,477 | 526 | LSE | |
20:49:20 | 4195.265 | 71 | O | 4194.0 | 4196.0 | Buy | 39,377 | 525 | LSE | |
20:47:30 | 4194.0 | 80 | AT | 4192.0 | 4194.0 | Buy | 39,306 | 524 | LSE | |
20:47:02 | 4192.0 | 34 | AT | 4188.0 | 4192.0 | Buy | 39,226 | 523 | LSE | |
20:47:02 | 4192.0 | 65 | AT | 4188.0 | 4192.0 | Buy | 39,192 | 522 | LSE | |
20:47:02 | 4192.0 | 200 | AT | 4188.0 | 4192.0 | Buy | 39,127 | 521 | LSE | |
20:46:54 | 4190.0 | 27 | AT | 4190.0 | 4192.0 | Sell | 38,927 | 520 | LSE | |
20:46:54 | 4190.0 | 27 | AT | 4190.0 | 4192.0 | Sell | 38,900 | 519 | LSE | |
20:46:52 | 4192.0 | 18 | AT | 4192.0 | 4194.0 | Sell | 38,873 | 518 | LSE | |
20:46:52 | 4192.0 | 10 | AT | 4192.0 | 4194.0 | Sell | 38,855 | 517 | LSE | |
20:46:52 | 4192.0 | 24 | AT | 4192.0 | 4194.0 | Sell | 38,845 | 516 | LSE | |
20:46:52 | 4192.0 | 47 | AT | 4192.0 | 4194.0 | Sell | 38,821 | 515 | LSE | |
20:46:52 | 4194.0 | 1672 | O | 4192.0 | 4194.0 | Buy | 38,774 | 514 | LSE | |
20:46:51 | 4194.0 | 118 | AT | 4192.0 | 4194.0 | Buy | 37,102 | 513 | LSE | |
20:46:51 | 4194.0 | 34 | AT | 4192.0 | 4194.0 | Buy | 36,984 | 512 | LSE | |
20:46:51 | 4192.0 | 16 | AT | 4192.0 | 4194.0 | Sell | 36,950 | 511 | LSE | |
20:46:40 | 4192.0 | 9 | AT | 4192.0 | 4194.0 | Sell | 36,934 | 510 | LSE | |
20:46:40 | 4192.0 | 35 | AT | 4192.0 | 4194.0 | Sell | 36,925 | 509 | LSE | |
20:46:40 | 4192.0 | 22 | AT | 4192.0 | 4194.0 | Sell | 36,890 | 508 | LSE | |
20:46:40 | 4192.0 | 9 | AT | 4192.0 | 4194.0 | Sell | 36,868 | 507 | LSE | |
20:46:40 | 4192.0 | 102 | AT | 4192.0 | 4194.0 | Sell | 36,859 | 506 | LSE | |
20:46:40 | 4192.0 | 67 | AT | 4192.0 | 4196.0 | Sell | 36,757 | 505 | LSE | |
20:46:40 | 4192.0 | 29 | AT | 4192.0 | 4196.0 | Sell | 36,690 | 504 | LSE | |
20:46:40 | 4192.0 | 25 | AT | 4192.0 | 4196.0 | Sell | 36,661 | 503 | LSE | |
20:46:40 | 4192.0 | 29 | AT | 4192.0 | 4196.0 | Sell | 36,636 | 502 | LSE | |
20:46:40 | 4192.0 | 19 | AT | 4192.0 | 4196.0 | Sell | 36,607 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions