Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:24-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:41	4174.0	31	AT	4174.0	4176.0	Sell		77,875	1301	LSE
00:24:41	4174.0	36	AT	4174.0	4176.0	Sell		77,844	1300	LSE
00:24:41	4174.0	4	AT	4174.0	4176.0	Sell		77,808	1299	LSE
00:24:41	4174.0	31	AT	4174.0	4176.0	Sell		77,804	1298	LSE
00:24:19	4176.0	72	AT	4176.0	4178.0	Sell		77,773	1297	LSE
00:24:19	4176.0	38	AT	4176.0	4178.0	Sell		77,701	1296	LSE
00:24:19	4176.0	63	AT	4176.0	4178.0	Sell		77,663	1295	LSE
00:24:19	4176.0	36	AT	4176.0	4178.0	Sell		77,600	1294	LSE
00:24:06	4176.0	3	AT	4174.0	4176.0	Buy		77,564	1293	LSE
00:23:52	4174.0	11	AT	4172.0	4174.0	Buy		77,561	1292	LSE
00:23:52	4174.0	29	AT	4172.0	4174.0	Buy		77,550	1291	LSE
00:23:27	4174.0	8	AT	4172.0	4174.0	Buy		77,521	1290	LSE
00:23:27	4174.0	34	AT	4174.0	4176.0	Sell		77,513	1289	LSE
00:23:27	4174.0	20	AT	4174.0	4176.0	Sell		77,479	1288	LSE
00:23:27	4174.0	21	AT	4174.0	4176.0	Sell		77,459	1287	LSE
00:23:27	4174.0	54	AT	4174.0	4176.0	Sell		77,438	1286	LSE
00:23:27	4176.0	35	AT	4172.0	4176.0	Buy		77,384	1285	LSE
00:23:27	4176.0	25	AT	4172.0	4176.0	Buy		77,349	1284	LSE
00:23:27	4176.0	99	AT	4172.0	4176.0	Buy		77,324	1283	LSE
00:23:27	4174.0	30	AT	4172.0	4174.0	Buy		77,225	1282	LSE
00:23:27	4174.0	19	AT	4172.0	4174.0	Buy		77,195	1281	LSE
00:23:27	4174.0	46	AT	4172.0	4174.0	Buy		77,176	1280	LSE
00:23:27	4174.0	50	AT	4172.0	4174.0	Buy		77,130	1279	LSE
00:23:27	4172.0	24	AT	4170.0	4172.0	Buy		77,080	1278	LSE
00:23:27	4172.0	101	AT	4170.0	4172.0	Buy		77,056	1277	LSE
00:23:27	4172.0	91	AT	4170.0	4172.0	Buy		76,955	1276	LSE
00:23:27	4172.0	18	AT	4170.0	4172.0	Buy		76,864	1275	LSE
00:23:27	4172.0	18	AT	4170.0	4172.0	Buy		76,846	1274	LSE
00:23:27	4172.0	168	AT	4170.0	4172.0	Buy		76,828	1273	LSE
00:23:27	4172.0	5	AT	4170.0	4172.0	Buy		76,660	1272	LSE
00:23:27	4172.0	25	O	4170.0	4172.0	Buy		76,655	1271	LSE
00:23:27	4172.0	25	O	4170.0	4172.0	Buy		76,630	1270	LSE
00:21:50	4170.0	14	O	4170.0	4172.0	Sell		76,605	1269	LSE
00:21:01	4170.0	55	AT	4170.0	4172.0	Sell		76,591	1268	LSE
00:21:01	4170.0	37	AT	4170.0	4172.0	Sell		76,536	1267	LSE
00:20:05	4170.0	37	AT	4170.0	4172.0	Sell		76,499	1266	LSE
00:20:04	4170.0	51	AT	4168.0	4170.0	Buy		76,462	1265	LSE
00:20:04	4170.0	19	AT	4168.0	4170.0	Buy		76,411	1264	LSE
00:20:04	4170.0	7	AT	4170.0	4172.0	Sell		76,392	1263	LSE
00:19:12	4172.0	14	O	4170.0	4172.0	Buy		76,385	1262	LSE
00:19:12	4170.0	14	O	4170.0	4172.0	Sell		76,371	1261	LSE
00:19:12	4172.0	14	O	4170.0	4172.0	Buy		76,357	1260	LSE
00:19:12	4170.0	14	O	4170.0	4172.0	Sell		76,343	1259	LSE
00:19:02	4172.0	23	AT	4170.0	4172.0	Buy		76,329	1258	LSE
00:19:00	4172.0	118	O	4170.0	4174.0			76,306	1257	LSE
00:19:00	4172.0	118	O	4170.0	4174.0			76,188	1256	LSE
00:18:59	4172.0	5	O	4170.0	4174.0			76,070	1255	LSE
00:18:59	4172.0	5	O	4170.0	4174.0			76,065	1254	LSE
00:18:23	4172.0	88	AT	4170.0	4172.0	Buy		76,060	1253	LSE
00:17:59	4172.0	52	O	4170.0	4174.0			75,972	1252	LSE
00:17:59	4172.0	52	O	4170.0	4174.0			75,920	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions