Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:02-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:30	4164.0	15	O	4162.0	4168.0	Sell		64,988	1001	LSE
23:01:37	4166.0	34	O	4164.0	4168.0			64,973	1000	LSE
23:01:37	4166.0	34	O	4164.0	4168.0			64,939	999	LSE
23:01:05	4166.0	37	O	4164.0	4168.0			64,905	998	LSE
23:01:05	4166.0	37	O	4164.0	4168.0			64,868	997	LSE
23:00:37	4166.0	9	AT	4162.0	4166.0	Buy		64,831	996	LSE
23:00:37	4166.0	43	AT	4162.0	4166.0	Buy		64,822	995	LSE
23:00:37	4166.0	11	AT	4162.0	4166.0	Buy		64,779	994	LSE
23:00:37	4166.0	43	AT	4162.0	4166.0	Buy		64,768	993	LSE
23:00:37	4166.0	67	AT	4162.0	4166.0	Buy		64,725	992	LSE
23:00:37	4166.0	77	AT	4162.0	4166.0	Buy		64,658	991	LSE
23:00:37	4164.0	25	O	4162.0	4166.0			64,581	990	LSE
23:00:37	4164.0	25	O	4162.0	4166.0			64,556	989	LSE
23:00:06	4162.0	66	O	4162.0	4166.0	Sell		64,531	988	LSE
22:59:57	4164.0	6	O	4162.0	4166.0			64,465	987	LSE
22:59:57	4164.0	6	O	4162.0	4166.0			64,459	986	LSE
22:59:53	4164.0	8	O	4162.0	4166.0			64,453	985	LSE
22:59:53	4164.0	8	O	4162.0	4166.0			64,445	984	LSE
22:59:36	4164.0	8	O	4162.0	4166.0			64,437	983	LSE
22:59:36	4164.0	8	O	4162.0	4166.0			64,429	982	LSE
22:59:32	4164.0	12	O	4162.0	4166.0			64,421	981	LSE
22:59:32	4164.0	12	O	4162.0	4166.0			64,409	980	LSE
22:59:15	4164.0	12	O	4162.0	4166.0			64,397	979	LSE
22:59:15	4164.0	12	O	4162.0	4166.0			64,385	978	LSE
22:59:11	4164.0	18	O	4162.0	4166.0			64,373	977	LSE
22:59:11	4164.0	18	O	4162.0	4166.0			64,355	976	LSE
22:59:01	4164.0	1	O	4162.0	4166.0			64,337	975	LSE
22:59:01	4164.0	1	O	4162.0	4166.0			64,336	974	LSE
22:59:00	4164.0	170	O	4162.0	4166.0			64,335	973	LSE
22:59:00	4164.0	170	O	4162.0	4166.0			64,165	972	LSE
22:58:37	4164.0	1	AT	4160.0	4164.0	Buy		63,995	971	LSE
22:58:37	4164.0	77	AT	4160.0	4164.0	Buy		63,994	970	LSE
22:58:37	4164.0	58	AT	4160.0	4164.0	Buy		63,917	969	LSE
22:58:22	4162.0	61	O	4160.0	4164.0			63,859	968	LSE
22:58:22	4162.0	61	O	4160.0	4164.0			63,798	967	LSE
22:57:53	4162.0	59	O	4160.0	4164.0			63,737	966	LSE
22:57:53	4162.0	59	O	4160.0	4164.0			63,678	965	LSE
22:56:00	4162.0	79	O	4160.0	4164.0			63,619	964	LSE
22:56:00	4162.0	79	O	4160.0	4164.0			63,540	963	LSE
22:55:22	4162.0	10	AT	4162.0	4164.0	Sell		63,461	962	LSE
22:55:16	4162.0	75	AT	4162.0	4164.0	Sell		63,451	961	LSE
22:55:16	4162.0	66	AT	4160.0	4162.0	Buy		63,376	960	LSE
22:54:59	4164.0	39	O	4162.0	4166.0			63,310	959	LSE
22:54:59	4164.0	39	O	4162.0	4166.0			63,271	958	LSE
22:52:44	4164.0	27	O	4162.0	4166.0			63,232	957	LSE
22:52:44	4164.0	27	O	4162.0	4166.0			63,205	956	LSE
22:51:59	4164.0	76	AT	4164.0	4168.0	Sell		63,178	955	LSE
22:51:59	4164.0	47	AT	4160.0	4164.0	Buy		63,102	954	LSE
22:51:59	4164.0	174	AT	4160.0	4164.0	Buy		63,055	953	LSE
22:51:58	4162.0	8	AT	4158.0	4162.0	Buy		62,881	952	LSE
22:51:58	4162.0	21	AT	4158.0	4162.0	Buy		62,873	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions