Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:30-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:37	4164.0	28	AT	4164.0	4168.0	Sell		56,379	851	LSE
22:30:37	4164.0	30	AT	4164.0	4168.0	Sell		56,351	850	LSE
22:30:37	4164.0	176	AT	4164.0	4168.0	Sell		56,321	849	LSE
22:30:37	4164.0	21	AT	4164.0	4168.0	Sell		56,145	848	LSE
22:30:35	4166.0	21	AT	4166.0	4170.0	Sell		56,124	847	LSE
22:30:35	4166.0	43	AT	4166.0	4170.0	Sell		56,103	846	LSE
22:30:35	4166.0	29	AT	4166.0	4170.0	Sell		56,060	845	LSE
22:30:35	4166.0	28	AT	4166.0	4170.0	Sell		56,031	844	LSE
22:30:35	4166.0	24	AT	4166.0	4170.0	Sell		56,003	843	LSE
22:30:35	4166.0	26	AT	4166.0	4170.0	Sell		55,979	842	LSE
22:30:35	4166.0	150	AT	4166.0	4170.0	Sell		55,953	841	LSE
22:30:34	4168.0	24	AT	4168.0	4172.0	Sell		55,803	840	LSE
22:30:34	4168.0	26	AT	4168.0	4172.0	Sell		55,779	839	LSE
22:30:34	4168.0	30	AT	4168.0	4172.0	Sell		55,753	838	LSE
22:30:32	4170.0	25	AT	4170.0	4174.0	Sell		55,723	837	LSE
22:30:31	4172.0	25	O	4170.0	4174.0			55,698	836	LSE
22:30:31	4174.0	2	AT	4170.0	4174.0	Buy		55,673	835	LSE
22:30:31	4174.0	2	AT	4170.0	4174.0	Buy		55,671	834	LSE
22:30:31	4172.0	24	AT	4172.0	4176.0	Sell		55,669	833	LSE
22:30:31	4176.0	14	AT	4170.0	4176.0	Buy		55,645	832	LSE
22:30:31	4176.0	2	AT	4170.0	4176.0	Buy		55,631	831	LSE
22:30:31	4174.0	21	AT	4170.0	4174.0	Buy		55,629	830	LSE
22:30:31	4174.0	2	AT	4170.0	4174.0	Buy		55,608	829	LSE
22:30:31	4174.0	2	AT	4170.0	4174.0	Buy		55,606	828	LSE
22:30:31	4172.0	25	AT	4172.0	4176.0	Sell		55,604	827	LSE
22:30:31	4176.0	5	AT	4172.0	4176.0	Buy		55,579	826	LSE
22:30:31	4176.0	2	AT	4172.0	4176.0	Buy		55,574	825	LSE
22:30:31	4174.0	25	AT	4174.0	4178.0	Sell		55,572	824	LSE
22:30:31	4176.0	20	AT	4172.0	4176.0	Buy		55,547	823	LSE
22:30:31	4176.0	5	AT	4172.0	4176.0	Buy		55,527	822	LSE
22:30:31	4174.0	25	AT	4174.0	4178.0	Sell		55,522	821	LSE
22:30:30	4176.0	2	AT	4170.0	4176.0	Buy		55,497	820	LSE
22:30:30	4176.0	23	AT	4168.0	4176.0	Buy		55,495	819	LSE
22:30:30	4172.0	25	AT	4172.0	4178.0	Sell		55,472	818	LSE
22:30:30	4176.0	12	AT	4172.0	4176.0	Buy		55,447	817	LSE
22:30:30	4174.0	25	AT	4174.0	4178.0	Sell		55,435	816	LSE
22:30:30	4178.0	2	AT	4172.0	4178.0	Buy		55,410	815	LSE
22:30:30	4176.0	25	AT	4172.0	4176.0	Buy		55,408	814	LSE
22:30:30	4174.0	25	AT	4174.0	4178.0	Sell		55,383	813	LSE
22:30:30	4174.0	129	AT	4174.0	4178.0	Sell		55,358	812	LSE
22:30:30	4174.0	2	AT	4174.0	4178.0	Sell		55,229	811	LSE
22:30:30	4174.0	25	AT	4174.0	4186.0	Sell		55,227	810	LSE
22:30:30	4176.0	6	AT	4172.0	4176.0	Buy		55,202	809	LSE
22:30:30	4174.0	25	AT	4170.0	4174.0	Buy		55,196	808	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		55,171	807	LSE
22:30:30	4176.0	2	AT	4172.0	4176.0	Buy		55,146	806	LSE
22:30:30	4174.0	22	AT	4174.0	4180.0	Sell		55,144	805	LSE
22:30:30	4176.0	25	AT	4176.0	4180.0	Sell		55,122	804	LSE
22:30:30	4174.0	25	AT	4174.0	4184.0	Sell		55,097	803	LSE
22:30:30	4178.0	25	AT	4172.0	4178.0	Buy		55,072	802	LSE
22:30:30	4178.0	36	AT	4172.0	4178.0	Buy		55,047	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions