Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:39-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:45	4196.0	28	AT	4196.0	4198.0	Sell		34,513	451	LSE
20:39:45	4196.0	41	AT	4196.0	4198.0	Sell		34,485	450	LSE
20:39:44	4196.0	14	AT	4196.0	4198.0	Sell		34,444	449	LSE
20:39:30	4196.0	28	AT	4196.0	4198.0	Sell		34,430	448	LSE
20:39:30	4196.0	12	AT	4196.0	4198.0	Sell		34,402	447	LSE
20:39:30	4196.0	28	AT	4196.0	4198.0	Sell		34,390	446	LSE
20:39:30	4196.0	55	AT	4196.0	4198.0	Sell		34,362	445	LSE
20:39:30	4196.0	13	AT	4196.0	4198.0	Sell		34,307	444	LSE
20:39:30	4196.0	54	AT	4196.0	4198.0	Sell		34,294	443	LSE
20:39:28	4196.0	14	AT	4196.0	4198.0	Sell		34,240	442	LSE
20:39:28	4196.0	40	AT	4196.0	4198.0	Sell		34,226	441	LSE
20:39:28	4196.0	28	AT	4196.0	4198.0	Sell		34,186	440	LSE
20:39:28	4196.0	12	AT	4196.0	4198.0	Sell		34,158	439	LSE
20:39:28	4196.0	28	AT	4196.0	4198.0	Sell		34,146	438	LSE
20:39:28	4196.0	54	AT	4196.0	4198.0	Sell		34,118	437	LSE
20:39:28	4196.0	76	AT	4196.0	4198.0	Sell		34,064	436	LSE
20:39:28	4196.0	13	AT	4196.0	4198.0	Sell		33,988	435	LSE
20:39:28	4196.0	11	AT	4196.0	4198.0	Sell		33,975	434	LSE
20:39:28	4196.0	52	AT	4196.0	4198.0	Sell		33,964	433	LSE
20:38:15	4196.0	51	O	4196.0	4198.0	Sell		33,912	432	LSE
20:35:13	4196.0	5	AT	4196.0	4198.0	Sell		33,861	431	LSE
20:35:13	4196.0	8	AT	4196.0	4198.0	Sell		33,856	430	LSE
20:35:13	4196.0	16	AT	4196.0	4198.0	Sell		33,848	429	LSE
20:35:13	4196.0	32	AT	4196.0	4198.0	Sell		33,832	428	LSE
20:34:59	4196.0	12	AT	4196.0	4198.0	Sell		33,800	427	LSE
20:34:59	4196.0	57	AT	4196.0	4198.0	Sell		33,788	426	LSE
20:34:59	4196.0	12	AT	4196.0	4198.0	Sell		33,731	425	LSE
20:34:59	4196.0	29	AT	4196.0	4198.0	Sell		33,719	424	LSE
20:34:59	4196.0	56	AT	4196.0	4198.0	Sell		33,690	423	LSE
20:34:36	4196.0	18	AT	4196.0	4198.0	Sell		33,634	422	LSE
20:34:36	4196.0	12	AT	4196.0	4198.0	Sell		33,616	421	LSE
20:34:36	4196.0	19	AT	4196.0	4198.0	Sell		33,604	420	LSE
20:34:36	4196.0	38	AT	4196.0	4198.0	Sell		33,585	419	LSE
20:34:36	4196.0	17	AT	4196.0	4198.0	Sell		33,547	418	LSE
20:34:36	4196.0	96	AT	4196.0	4198.0	Sell		33,530	417	LSE
20:34:36	4196.0	36	AT	4196.0	4198.0	Sell		33,434	416	LSE
20:34:36	4196.0	83	AT	4196.0	4198.0	Sell		33,398	415	LSE
20:34:36	4196.0	7	AT	4196.0	4198.0	Sell		33,315	414	LSE
20:32:10	4196.0	13	AT	4194.0	4196.0	Buy		33,308	413	LSE
20:32:10	4196.0	68	AT	4194.0	4196.0	Buy		33,295	412	LSE
20:32:10	4196.0	40	AT	4194.0	4196.0	Buy		33,227	411	LSE
20:32:10	4196.0	29	AT	4194.0	4196.0	Buy		33,187	410	LSE
20:32:10	4194.0	65	AT	4194.0	4198.0	Sell		33,158	409	LSE
20:32:10	4194.0	31	AT	4194.0	4198.0	Sell		33,093	408	LSE
20:32:10	4196.0	15	AT	4196.0	4198.0	Sell		33,062	407	LSE
20:32:10	4196.0	45	AT	4196.0	4198.0	Sell		33,047	406	LSE
20:32:10	4196.0	145	AT	4196.0	4198.0	Sell		33,002	405	LSE
20:32:10	4196.0	31	AT	4196.0	4198.0	Sell		32,857	404	LSE
20:32:04	4198.0	33	AT	4196.0	4198.0	Buy		32,826	403	LSE
20:32:01	4198.0	6	AT	4194.0	4198.0	Buy		32,793	402	LSE
20:32:01	4196.0	31	AT	4194.0	4196.0	Buy		32,787	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions