We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:22 | 4144.0 | 30 | AT | 4142.0 | 4144.0 | Buy | 99,634 | 1601 | LSE | |
| 01:10:22 | 4144.0 | 92 | AT | 4142.0 | 4144.0 | Buy | 99,604 | 1600 | LSE | |
| 01:10:22 | 4144.0 | 41 | AT | 4142.0 | 4144.0 | Buy | 99,512 | 1599 | LSE | |
| 01:10:21 | 4142.0 | 31 | AT | 4140.0 | 4142.0 | Buy | 99,471 | 1598 | LSE | |
| 01:10:21 | 4142.0 | 36 | AT | 4140.0 | 4142.0 | Buy | 99,440 | 1597 | LSE | |
| 01:10:21 | 4142.0 | 66 | AT | 4138.0 | 4142.0 | Buy | 99,404 | 1596 | LSE | |
| 01:10:21 | 4142.0 | 63 | AT | 4138.0 | 4142.0 | Buy | 99,338 | 1595 | LSE | |
| 01:10:21 | 4142.0 | 33 | AT | 4138.0 | 4142.0 | Buy | 99,275 | 1594 | LSE | |
| 01:10:21 | 4142.0 | 47 | AT | 4138.0 | 4142.0 | Buy | 99,242 | 1593 | LSE | |
| 01:10:21 | 4142.0 | 90 | AT | 4138.0 | 4142.0 | Buy | 99,195 | 1592 | LSE | |
| 01:10:21 | 4142.0 | 13 | AT | 4138.0 | 4142.0 | Buy | 99,105 | 1591 | LSE | |
| 01:10:21 | 4142.0 | 85 | AT | 4138.0 | 4142.0 | Buy | 99,092 | 1590 | LSE | |
| 01:10:21 | 4142.0 | 44 | AT | 4138.0 | 4142.0 | Buy | 99,007 | 1589 | LSE | |
| 01:10:21 | 4142.0 | 21 | AT | 4138.0 | 4142.0 | Buy | 98,963 | 1588 | LSE | |
| 01:10:15 | 4140.0 | 29 | AT | 4140.0 | 4142.0 | Sell | 98,942 | 1587 | LSE | |
| 01:10:03 | 4140.0 | 29 | O | 4138.0 | 4142.0 | 98,913 | 1586 | LSE | ||
| 01:10:03 | 4140.0 | 29 | O | 4138.0 | 4142.0 | 98,884 | 1585 | LSE | ||
| 01:10:03 | 4140.0 | 54 | AT | 4140.0 | 4142.0 | Sell | 98,855 | 1584 | LSE | |
| 01:10:03 | 4140.0 | 300 | AT | 4140.0 | 4142.0 | Sell | 98,801 | 1583 | LSE | |
| 01:09:38 | 4143.166 | 47 | O | 4140.0 | 4142.0 | Buy | 98,501 | 1582 | LSE | |
| 01:08:46 | 4142.0 | 90 | AT | 4140.0 | 4142.0 | Buy | 98,454 | 1581 | LSE | |
| 01:08:46 | 4142.0 | 40 | AT | 4140.0 | 4142.0 | Buy | 98,364 | 1580 | LSE | |
| 01:08:18 | 4142.0 | 118 | AT | 4142.0 | 4144.0 | Sell | 98,324 | 1579 | LSE | |
| 01:08:16 | 4144.0 | 61 | AT | 4144.0 | 4146.0 | Sell | 98,206 | 1578 | LSE | |
| 01:08:00 | 4146.0 | 77 | AT | 4146.0 | 4148.0 | Sell | 98,145 | 1577 | LSE | |
| 01:08:00 | 4146.0 | 46 | AT | 4146.0 | 4148.0 | Sell | 98,068 | 1576 | LSE | |
| 01:08:00 | 4146.0 | 15 | AT | 4146.0 | 4148.0 | Sell | 98,022 | 1575 | LSE | |
| 01:08:00 | 4148.0 | 1 | AT | 4146.0 | 4148.0 | Buy | 98,007 | 1574 | LSE | |
| 01:08:00 | 4148.0 | 16 | AT | 4148.0 | 4150.0 | Sell | 98,006 | 1573 | LSE | |
| 01:08:00 | 4148.0 | 277 | AT | 4148.0 | 4150.0 | Sell | 97,990 | 1572 | LSE | |
| 01:08:00 | 4148.0 | 144 | AT | 4148.0 | 4150.0 | Sell | 97,713 | 1571 | LSE | |
| 01:08:00 | 4148.0 | 2 | AT | 4148.0 | 4150.0 | Sell | 97,569 | 1570 | LSE | |
| 01:07:15 | 4148.0 | 5 | AT | 4146.0 | 4148.0 | Buy | 97,567 | 1569 | LSE | |
| 01:07:02 | 4148.0 | 2 | O | 4146.0 | 4148.0 | Buy | 97,562 | 1568 | LSE | |
| 01:07:02 | 4146.0 | 1 | O | 4146.0 | 4148.0 | Sell | 97,560 | 1567 | LSE | |
| 01:07:02 | 4148.0 | 2 | O | 4146.0 | 4148.0 | Buy | 97,559 | 1566 | LSE | |
| 01:07:02 | 4146.0 | 1 | O | 4146.0 | 4148.0 | Sell | 97,557 | 1565 | LSE | |
| 01:05:40 | 4148.0 | 29 | AT | 4146.0 | 4148.0 | Buy | 97,556 | 1564 | LSE | |
| 01:05:40 | 4148.0 | 70 | AT | 4144.0 | 4148.0 | Buy | 97,527 | 1563 | LSE | |
| 01:05:40 | 4148.0 | 18 | AT | 4144.0 | 4148.0 | Buy | 97,457 | 1562 | LSE | |
| 01:05:40 | 4148.0 | 18 | AT | 4144.0 | 4148.0 | Buy | 97,439 | 1561 | LSE | |
| 01:05:40 | 4148.0 | 74 | AT | 4144.0 | 4148.0 | Buy | 97,421 | 1560 | LSE | |
| 01:05:40 | 4146.0 | 38 | AT | 4142.0 | 4146.0 | Buy | 97,347 | 1559 | LSE | |
| 01:05:22 | 4142.0 | 71 | O | 4142.0 | 4146.0 | Sell | 97,309 | 1558 | LSE | |
| 01:05:19 | 4144.0 | 28 | AT | 4142.0 | 4144.0 | Buy | 97,238 | 1557 | LSE | |
| 01:05:19 | 4144.0 | 73 | AT | 4142.0 | 4144.0 | Buy | 97,210 | 1556 | LSE | |
| 01:05:19 | 4144.0 | 76 | AT | 4144.0 | 4146.0 | Sell | 97,137 | 1555 | LSE | |
| 01:05:19 | 4144.0 | 70 | AT | 4144.0 | 4146.0 | Sell | 97,061 | 1554 | LSE | |
| 01:05:19 | 4144.0 | 5 | AT | 4142.0 | 4144.0 | Buy | 96,991 | 1553 | LSE | |
| 01:05:19 | 4144.0 | 27 | AT | 4142.0 | 4144.0 | Buy | 96,986 | 1552 | LSE | |
| 01:05:19 | 4144.0 | 30 | AT | 4142.0 | 4144.0 | Buy | 96,959 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
