Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,074.00

-48.00

(-1.16%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:17-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:59	4172.0	52	O	4170.0	4174.0			75,920	1251	LSE
00:17:59	4172.0	21	AT	4170.0	4172.0	Buy		75,868	1250	LSE
00:17:23	4172.0	40	AT	4170.0	4172.0	Buy		75,847	1249	LSE
00:17:23	4172.0	20	AT	4170.0	4172.0	Buy		75,807	1248	LSE
00:17:20	4172.0	36	AT	4170.0	4172.0	Buy		75,787	1247	LSE
00:17:20	4172.0	18	AT	4170.0	4172.0	Buy		75,751	1246	LSE
00:17:20	4170.0	66	AT	4170.0	4172.0	Sell		75,733	1245	LSE
00:17:12	4170.0	79	AT	4168.0	4170.0	Buy		75,667	1244	LSE
00:17:12	4170.0	97	AT	4170.0	4172.0	Sell		75,588	1243	LSE
00:17:12	4170.0	27	AT	4170.0	4172.0	Sell		75,491	1242	LSE
00:17:12	4170.0	58	AT	4170.0	4172.0	Sell		75,464	1241	LSE
00:17:12	4170.0	11	AT	4170.0	4172.0	Sell		75,406	1240	LSE
00:16:34	4170.0	34	AT	4170.0	4172.0	Sell		75,395	1239	LSE
00:16:11	4172.0	49	AT	4172.0	4174.0	Sell		75,361	1238	LSE
00:16:11	4172.0	54	AT	4172.0	4174.0	Sell		75,312	1237	LSE
00:16:11	4172.0	5	AT	4172.0	4174.0	Sell		75,258	1236	LSE
00:16:11	4172.0	90	AT	4172.0	4174.0	Sell		75,253	1235	LSE
00:14:27	4172.0	53	AT	4172.0	4174.0	Sell		75,163	1234	LSE
00:14:13	4172.0	18	AT	4170.0	4172.0	Buy		75,110	1233	LSE
00:14:13	4172.0	114	AT	4170.0	4172.0	Buy		75,092	1232	LSE
00:14:13	4170.0	67	AT	4168.0	4170.0	Buy		74,978	1231	LSE
00:14:13	4170.0	5	AT	4168.0	4170.0	Buy		74,911	1230	LSE
00:12:02	4170.0	5	AT	4170.0	4172.0	Sell		74,906	1229	LSE
00:12:02	4170.0	34	AT	4170.0	4172.0	Sell		74,901	1228	LSE
00:10:26	4170.0	33	AT	4170.0	4172.0	Sell		74,867	1227	LSE
00:10:26	4170.0	20	AT	4170.0	4172.0	Sell		74,834	1226	LSE
00:10:26	4170.0	44	AT	4170.0	4172.0	Sell		74,814	1225	LSE
00:10:26	4170.0	20	AT	4170.0	4172.0	Sell		74,770	1224	LSE
00:10:26	4170.0	36	AT	4170.0	4172.0	Sell		74,750	1223	LSE
00:10:26	4170.0	26	AT	4168.0	4170.0	Buy		74,714	1222	LSE
00:10:23	4168.0	90	AT	4166.0	4168.0	Buy		74,688	1221	LSE
00:09:15	4170.0	86	AT	4168.0	4170.0	Buy		74,598	1220	LSE
00:08:34	4168.0	88	AT	4166.0	4168.0	Buy		74,512	1219	LSE
00:07:46	4168.0	50	AT	4164.0	4168.0	Buy		74,424	1218	LSE
00:07:46	4168.0	96	AT	4164.0	4168.0	Buy		74,374	1217	LSE
00:07:46	4168.0	76	AT	4164.0	4168.0	Buy		74,278	1216	LSE
00:07:46	4168.0	25	AT	4164.0	4168.0	Buy		74,202	1215	LSE
00:07:30	4166.0	100	AT	4164.0	4166.0	Buy		74,177	1214	LSE
00:07:30	4166.0	41	AT	4164.0	4166.0	Buy		74,077	1213	LSE
00:07:20	4166.0	70	AT	4166.0	4168.0	Sell		74,036	1212	LSE
00:05:38	4166.0	91	AT	4162.0	4166.0	Buy		73,966	1211	LSE
00:05:38	4166.0	25	AT	4162.0	4166.0	Buy		73,875	1210	LSE
00:05:38	4166.0	20	AT	4162.0	4166.0	Buy		73,850	1209	LSE
00:05:12	4164.0	20	AT	4162.0	4164.0	Buy		73,830	1208	LSE
00:05:07	4164.0	27	AT	4162.0	4164.0	Buy		73,810	1207	LSE
00:03:58	4165.034	120	O	4162.0	4166.0	Buy		73,783	1206	LSE
00:03:04	4164.0	11	AT	4162.0	4164.0	Buy		73,663	1205	LSE
00:02:15	4162.0	11	AT	4158.0	4162.0	Buy		73,652	1204	LSE
00:02:15	4162.0	37	AT	4158.0	4162.0	Buy		73,641	1203	LSE
00:02:15	4162.0	95	AT	4158.0	4162.0	Buy		73,604	1202	LSE
00:02:15	4162.0	18	AT	4158.0	4162.0	Buy		73,509	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions