Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:20-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:27	4176.0	72	AT	4176.0	4178.0	Sell		47,483	651	LSE
22:20:02	4176.0	14	AT	4176.0	4178.0	Sell		47,411	650	LSE
22:20:02	4176.0	28	AT	4176.0	4178.0	Sell		47,397	649	LSE
22:20:02	4176.0	67	AT	4176.0	4178.0	Sell		47,369	648	LSE
22:19:52	4176.0	30	AT	4176.0	4178.0	Sell		47,302	647	LSE
22:19:51	4176.0	44	AT	4176.0	4178.0	Sell		47,272	646	LSE
22:19:50	4176.0	32	AT	4176.0	4178.0	Sell		47,228	645	LSE
22:19:49	4178.0	110	AT	4176.0	4178.0	Buy		47,196	644	LSE
22:19:49	4178.0	11	AT	4178.0	4180.0	Sell		47,086	643	LSE
22:19:49	4178.0	16	AT	4178.0	4180.0	Sell		47,075	642	LSE
22:19:49	4178.0	74	AT	4178.0	4180.0	Sell		47,059	641	LSE
22:19:49	4178.0	22	AT	4176.0	4178.0	Buy		46,985	640	LSE
22:19:49	4178.0	28	AT	4178.0	4180.0	Sell		46,963	639	LSE
22:19:49	4178.0	12	AT	4178.0	4180.0	Sell		46,935	638	LSE
22:19:49	4178.0	22	AT	4178.0	4180.0	Sell		46,923	637	LSE
22:19:49	4178.0	90	AT	4178.0	4180.0	Sell		46,901	636	LSE
22:19:49	4180.0	54	AT	4176.0	4180.0	Buy		46,811	635	LSE
22:19:49	4180.0	44	AT	4176.0	4180.0	Buy		46,757	634	LSE
22:19:49	4180.0	22	AT	4176.0	4180.0	Buy		46,713	633	LSE
22:19:49	4178.0	91	AT	4176.0	4178.0	Buy		46,691	632	LSE
22:19:49	4178.0	18	AT	4176.0	4178.0	Buy		46,600	631	LSE
22:19:49	4178.0	9	AT	4176.0	4178.0	Buy		46,582	630	LSE
22:19:49	4180.0	24	O	4176.0	4178.0	Buy		46,573	629	LSE
22:19:49	4178.0	24	O	4176.0	4178.0	Buy		46,549	628	LSE
22:19:49	4180.0	24	O	4176.0	4178.0	Buy		46,525	627	LSE
22:19:49	4178.0	24	O	4176.0	4178.0	Buy		46,501	626	LSE
22:19:49	4178.0	103	AT	4178.0	4180.0	Sell		46,477	625	LSE
22:19:49	4178.0	21	AT	4176.0	4178.0	Buy		46,374	624	LSE
22:19:49	4178.0	111	AT	4176.0	4178.0	Buy		46,353	623	LSE
22:19:49	4176.0	47	AT	4176.0	4178.0	Sell		46,242	622	LSE
22:19:49	4176.0	26	AT	4176.0	4178.0	Sell		46,195	621	LSE
22:19:49	4176.0	25	AT	4176.0	4178.0	Sell		46,169	620	LSE
22:19:49	4176.0	66	AT	4176.0	4178.0	Sell		46,144	619	LSE
22:19:49	4176.0	69	AT	4176.0	4178.0	Sell		46,078	618	LSE
22:19:49	4178.0	267	AT	4178.0	4180.0	Sell		46,009	617	LSE
22:19:49	4178.0	25	AT	4178.0	4180.0	Sell		45,742	616	LSE
22:19:49	4178.0	28	AT	4178.0	4180.0	Sell		45,717	615	LSE
22:19:49	4178.0	66	AT	4178.0	4180.0	Sell		45,689	614	LSE
22:19:49	4180.0	22	AT	4178.0	4180.0	Buy		45,623	613	LSE
22:19:49	4180.0	44	AT	4180.0	4182.0	Sell		45,601	612	LSE
22:19:49	4180.0	28	AT	4180.0	4182.0	Sell		45,557	611	LSE
22:19:49	4180.0	26	AT	4180.0	4182.0	Sell		45,529	610	LSE
22:19:49	4180.0	15	AT	4180.0	4182.0	Sell		45,503	609	LSE
22:19:49	4180.0	70	AT	4180.0	4182.0	Sell		45,488	608	LSE
22:19:49	4182.0	46	AT	4182.0	4184.0	Sell		45,418	607	LSE
22:19:49	4182.0	28	AT	4182.0	4184.0	Sell		45,372	606	LSE
22:19:49	4182.0	30	AT	4182.0	4184.0	Sell		45,344	605	LSE
22:19:49	4182.0	35	AT	4182.0	4184.0	Sell		45,314	604	LSE
22:19:49	4182.0	70	AT	4182.0	4184.0	Sell		45,279	603	LSE
22:19:49	4184.0	74	AT	4184.0	4186.0	Sell		45,209	602	LSE
22:19:49	4184.0	48	AT	4184.0	4186.0	Sell		45,135	601	LSE

NLBNPIT22K14 20991231 30...

American Resources

NLBNPIT21SC7 20240920 700

Lamar Advertising

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions