Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:43-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:43:29	4166.0	68	AT	4162.0	4166.0	Buy		9,375	101	LSE
17:43:29	4166.0	11	AT	4162.0	4166.0	Buy		9,307	100	LSE
17:43:29	4166.0	69	AT	4162.0	4166.0	Buy		9,296	99	LSE
17:43:17	4162.0	1	O	4162.0	4166.0	Sell		9,227	98	LSE
17:43:15	4162.0	1	O	4162.0	4166.0	Sell		9,226	97	LSE
17:42:47	4162.0	1	O	4162.0	4166.0	Sell		9,225	96	LSE
17:41:25	4162.0	1	O	4160.0	4166.0	Sell		9,224	95	LSE
17:41:00	4164.0	16	O	4160.0	4166.0	Buy		9,223	94	LSE
17:41:00	4162.0	15	O	4160.0	4166.0	Sell		9,207	93	LSE
17:41:00	4164.0	16	O	4160.0	4166.0	Buy		9,192	92	LSE
17:41:00	4162.0	15	O	4160.0	4166.0	Sell		9,176	91	LSE
17:39:48	4166.0	5	O	4162.0	4166.0	Buy		9,161	90	LSE
17:39:02	4162.0	1	O	4162.0	4166.0	Sell		9,156	89	LSE
17:38:43	4162.0	3	AT	4162.0	4166.0	Sell		9,155	88	LSE
17:38:27	4166.0	34	AT	4166.0	4170.0	Sell		9,152	87	LSE
17:38:27	4166.0	46	AT	4166.0	4170.0	Sell		9,118	86	LSE
17:38:27	4166.0	33	AT	4166.0	4170.0	Sell		9,072	85	LSE
17:36:00	4166.0	1	O	4166.0	4170.0	Sell		9,039	84	LSE
17:35:18	4170.0	1	O	4166.0	4170.0	Buy		9,038	83	LSE
17:31:19	4170.0	123	AT	4166.0	4170.0	Buy		9,037	82	LSE
17:31:06	4170.0	20	AT	4166.0	4170.0	Buy		8,914	81	LSE
17:30:09	4172.0	77	AT	4172.0	4174.0	Sell		8,894	80	LSE
17:30:09	4172.0	8	AT	4168.0	4172.0	Buy		8,817	79	LSE
17:30:09	4172.0	65	AT	4168.0	4172.0	Buy		8,809	78	LSE
17:30:09	4172.0	2	AT	4168.0	4172.0	Buy		8,744	77	LSE
17:30:09	4172.0	20	AT	4168.0	4172.0	Buy		8,742	76	LSE
17:28:21	4174.0	7	AT	4174.0	4176.0	Sell		8,722	75	LSE
17:28:21	4174.0	30	AT	4174.0	4176.0	Sell		8,715	74	LSE
17:28:21	4174.0	53	AT	4174.0	4176.0	Sell		8,685	73	LSE
17:28:17	4176.0	2	AT	4174.0	4176.0	Buy		8,632	72	LSE
17:28:17	4174.0	21	AT	4170.0	4174.0	Buy		8,630	71	LSE
17:28:17	4174.0	50	AT	4170.0	4174.0	Buy		8,609	70	LSE
17:28:17	4174.0	150	AT	4170.0	4174.0	Buy		8,559	69	LSE
17:28:17	4172.0	23	AT	4172.0	4174.0	Sell		8,409	68	LSE
17:28:16	4172.0	1	AT	4172.0	4174.0	Sell		8,386	67	LSE
17:27:30	4172.0	22	AT	4168.0	4172.0	Buy		8,385	66	LSE
17:26:09	4178.0	31	AT	4178.0	4180.0	Sell		8,363	65	LSE
17:26:09	4176.0	2	AT	4174.0	4176.0	Buy		8,332	64	LSE
17:26:09	4176.0	46	AT	4174.0	4176.0	Buy		8,330	63	LSE
17:26:09	4176.0	75	AT	4174.0	4176.0	Buy		8,284	62	LSE
17:26:09	4174.0	1	AT	4172.0	4174.0	Buy		8,209	61	LSE
17:26:09	4174.0	37	AT	4170.0	4174.0	Buy		8,208	60	LSE
17:26:09	4174.0	82	AT	4170.0	4174.0	Buy		8,171	59	LSE
17:26:08	4174.0	14	AT	4170.0	4174.0	Buy		8,089	58	LSE
17:26:08	4172.0	56	AT	4172.0	4174.0	Sell		8,075	57	LSE
17:25:48	4172.0	2	O	4172.0	4176.0	Sell		8,019	56	LSE
17:23:02	4175.905	90	O	4174.0	4178.0	Sell		8,017	55	LSE
17:19:55	4179.308	40	O	4178.0	4184.0	Sell		7,927	54	LSE
17:19:13	4178.0	3	O	4178.0	4184.0	Sell		7,887	53	LSE
17:18:05	4180.0	26	AT	4180.0	4186.0	Sell		7,884	52	LSE
17:18:05	4180.0	26	AT	4180.0	4186.0	Sell		7,858	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions