Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:49-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:47	4194.0	36	AT	4194.0	4196.0	Sell		42,130	551	LSE
21:40:18	4194.0	115	O	4194.0	4198.0	Sell		42,094	550	LSE
21:39:47	4194.391	150	O	4194.0	4198.0	Sell		41,979	549	LSE
21:33:01	4197.03	100	O	4194.0	4198.0	Buy		41,829	548	LSE
21:31:00	4198.0	15	AT	4194.0	4198.0	Buy		41,729	547	LSE
21:21:18	4194.0	82	O	4194.0	4198.0	Sell		41,714	546	LSE
21:16:17	4194.0	48	O	4194.0	4198.0	Sell		41,632	545	LSE
21:16:13	4196.0	17	O	4194.0	4198.0			41,584	544	LSE
21:16:06	4198.0	50	O	4194.0	4198.0	Buy		41,567	543	LSE
21:16:06	4198.0	50	O	4194.0	4198.0	Buy		41,517	542	LSE
21:16:06	4198.0	124	O	4194.0	4198.0	Buy		41,467	541	LSE
21:16:06	4198.0	124	O	4194.0	4198.0	Buy		41,343	540	LSE
21:16:03	4198.0	1129	O	4194.0	4198.0	Buy		41,219	539	LSE
21:05:56	4194.0	115	O	4194.0	4198.0	Sell		40,090	538	LSE
21:00:58	4196.0	68	AT	4192.0	4196.0	Buy		39,975	537	LSE
21:00:58	4196.0	135	AT	4192.0	4196.0	Buy		39,907	536	LSE
21:00:58	4196.0	92	AT	4192.0	4196.0	Buy		39,772	535	LSE
21:00:58	4196.0	9	AT	4192.0	4196.0	Buy		39,680	534	LSE
21:00:58	4196.0	5	AT	4192.0	4196.0	Buy		39,671	533	LSE
21:00:58	4196.0	11	AT	4192.0	4196.0	Buy		39,666	532	LSE
21:00:58	4196.0	43	AT	4192.0	4196.0	Buy		39,655	531	LSE
21:00:58	4196.0	11	AT	4192.0	4196.0	Buy		39,612	530	LSE
21:00:58	4196.0	49	AT	4192.0	4196.0	Buy		39,601	529	LSE
20:56:46	4194.231	68	O	4192.0	4196.0	Buy		39,552	528	LSE
20:56:01	4192.0	7	O	4192.0	4196.0	Sell		39,484	527	LSE
20:54:35	4195.56	100	O	4192.0	4196.0	Buy		39,477	526	LSE
20:49:20	4195.265	71	O	4194.0	4196.0	Buy		39,377	525	LSE
20:47:30	4194.0	80	AT	4192.0	4194.0	Buy		39,306	524	LSE
20:47:02	4192.0	34	AT	4188.0	4192.0	Buy		39,226	523	LSE
20:47:02	4192.0	65	AT	4188.0	4192.0	Buy		39,192	522	LSE
20:47:02	4192.0	200	AT	4188.0	4192.0	Buy		39,127	521	LSE
20:46:54	4190.0	27	AT	4190.0	4192.0	Sell		38,927	520	LSE
20:46:54	4190.0	27	AT	4190.0	4192.0	Sell		38,900	519	LSE
20:46:52	4192.0	18	AT	4192.0	4194.0	Sell		38,873	518	LSE
20:46:52	4192.0	10	AT	4192.0	4194.0	Sell		38,855	517	LSE
20:46:52	4192.0	24	AT	4192.0	4194.0	Sell		38,845	516	LSE
20:46:52	4192.0	47	AT	4192.0	4194.0	Sell		38,821	515	LSE
20:46:52	4194.0	1672	O	4192.0	4194.0	Buy		38,774	514	LSE
20:46:51	4194.0	118	AT	4192.0	4194.0	Buy		37,102	513	LSE
20:46:51	4194.0	34	AT	4192.0	4194.0	Buy		36,984	512	LSE
20:46:51	4192.0	16	AT	4192.0	4194.0	Sell		36,950	511	LSE
20:46:40	4192.0	9	AT	4192.0	4194.0	Sell		36,934	510	LSE
20:46:40	4192.0	35	AT	4192.0	4194.0	Sell		36,925	509	LSE
20:46:40	4192.0	22	AT	4192.0	4194.0	Sell		36,890	508	LSE
20:46:40	4192.0	9	AT	4192.0	4194.0	Sell		36,868	507	LSE
20:46:40	4192.0	102	AT	4192.0	4194.0	Sell		36,859	506	LSE
20:46:40	4192.0	67	AT	4192.0	4196.0	Sell		36,757	505	LSE
20:46:40	4192.0	29	AT	4192.0	4196.0	Sell		36,690	504	LSE
20:46:40	4192.0	25	AT	4192.0	4196.0	Sell		36,661	503	LSE
20:46:40	4192.0	29	AT	4192.0	4196.0	Sell		36,636	502	LSE
20:46:40	4192.0	19	AT	4192.0	4196.0	Sell		36,607	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions