Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:21-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:21:31	4176.0	12	AT	4174.0	4176.0	Buy		14,778	201	LSE
18:21:31	4176.0	25	AT	4174.0	4176.0	Buy		14,766	200	LSE
18:21:00	4174.0	10	AT	4174.0	4176.0	Sell		14,741	199	LSE
18:21:00	4174.0	19	AT	4174.0	4176.0	Sell		14,731	198	LSE
18:21:00	4176.0	53	O	4174.0	4176.0	Buy		14,712	197	LSE
18:21:00	4174.0	52	O	4174.0	4176.0	Sell		14,659	196	LSE
18:21:00	4176.0	53	O	4174.0	4176.0	Buy		14,607	195	LSE
18:21:00	4174.0	52	O	4174.0	4176.0	Sell		14,554	194	LSE
18:19:30	4174.0	29	O	4174.0	4176.0	Sell		14,502	193	LSE
18:18:48	4176.0	1	O	4174.0	4176.0	Buy		14,473	192	LSE
18:18:24	4176.0	46	O	4172.0	4176.0	Buy		14,472	191	LSE
18:18:24	4174.0	46	O	4172.0	4176.0			14,426	190	LSE
18:18:24	4176.0	46	O	4172.0	4176.0	Buy		14,380	189	LSE
18:18:24	4174.0	46	O	4172.0	4176.0			14,334	188	LSE
18:18:24	4174.0	41	AT	4174.0	4176.0	Sell		14,288	187	LSE
18:16:52	4174.0	42	AT	4172.0	4174.0	Buy		14,247	186	LSE
18:16:52	4174.0	8	AT	4172.0	4174.0	Buy		14,205	185	LSE
18:16:52	4174.0	12	AT	4172.0	4174.0	Buy		14,197	184	LSE
18:16:52	4174.0	63	AT	4172.0	4174.0	Buy		14,185	183	LSE
18:16:18	4174.0	17	O	4172.0	4174.0	Buy		14,122	182	LSE
18:16:18	4172.0	16	O	4172.0	4174.0	Sell		14,105	181	LSE
18:16:18	4174.0	17	O	4172.0	4174.0	Buy		14,089	180	LSE
18:16:18	4172.0	16	O	4172.0	4174.0	Sell		14,072	179	LSE
18:15:54	4172.0	33	AT	4172.0	4174.0	Sell		14,056	178	LSE
18:13:19	4174.0	95	O	4172.0	4174.0	Buy		14,023	177	LSE
18:13:18	4172.0	100	AT	4170.0	4172.0	Buy		13,928	176	LSE
18:13:18	4172.0	14	AT	4170.0	4172.0	Buy		13,828	175	LSE
18:13:18	4172.0	17	AT	4170.0	4172.0	Buy		13,814	174	LSE
18:13:18	4172.0	133	AT	4170.0	4172.0	Buy		13,797	173	LSE
18:11:01	4172.0	16	O	4170.0	4172.0	Buy		13,664	172	LSE
18:11:01	4170.0	15	O	4170.0	4172.0	Sell		13,648	171	LSE
18:11:01	4172.0	16	O	4170.0	4172.0	Buy		13,633	170	LSE
18:11:01	4170.0	15	O	4170.0	4172.0	Sell		13,617	169	LSE
18:10:00	4172.0	21	AT	4170.0	4172.0	Buy		13,602	168	LSE
18:10:00	4172.0	3	AT	4170.0	4172.0	Buy		13,581	167	LSE
18:10:00	4172.0	31	AT	4170.0	4172.0	Buy		13,578	166	LSE
18:10:00	4172.0	105	AT	4170.0	4172.0	Buy		13,547	165	LSE
18:10:00	4172.0	65	AT	4170.0	4172.0	Buy		13,442	164	LSE
18:09:26	4172.0	1	O	4168.0	4172.0	Buy		13,377	163	LSE
18:05:28	4170.0	36	AT	4170.0	4172.0	Sell		13,376	162	LSE
18:05:28	4170.0	30	AT	4170.0	4174.0	Sell		13,340	161	LSE
18:05:27	4169.834	2000	O	4170.0	4174.0	Sell		13,310	160	LSE
18:04:00	4172.0	39	O	4170.0	4174.0			11,310	159	LSE
18:04:00	4172.0	39	O	4170.0	4174.0			11,271	158	LSE
18:03:54	4170.0	30	O	4170.0	4174.0	Sell		11,232	157	LSE
18:02:20	4173.988	1	O	4170.0	4174.0	Buy		11,202	156	LSE
18:00:19	4172.0	63	AT	4172.0	4176.0	Sell		11,201	155	LSE
18:00:19	4172.0	2	AT	4172.0	4176.0	Sell		11,138	154	LSE
18:00:00	4174.0	9	AT	4170.0	4174.0	Buy		11,136	153	LSE
18:00:00	4172.0	20	AT	4172.0	4176.0	Sell		11,127	152	LSE
18:00:00	4172.0	26	AT	4172.0	4176.0	Sell		11,107	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions