Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (22:29-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:39	4166.0	80	AT	4162.0	4166.0	Buy		50,717	701	LSE
22:29:39	4164.0	254	AT	4160.0	4164.0	Buy		50,637	700	LSE
22:29:39	4164.0	78	AT	4160.0	4164.0	Buy		50,383	699	LSE
22:29:39	4164.0	72	AT	4160.0	4164.0	Buy		50,305	698	LSE
22:29:29	4162.0	58	O	4160.0	4164.0			50,233	697	LSE
22:29:29	4162.0	58	O	4160.0	4164.0			50,175	696	LSE
22:29:09	4162.0	1	O	4160.0	4164.0			50,117	695	LSE
22:29:09	4162.0	1	O	4160.0	4164.0			50,116	694	LSE
22:28:29	4162.0	49	O	4160.0	4164.0			50,115	693	LSE
22:28:29	4162.0	49	O	4160.0	4164.0			50,066	692	LSE
22:27:52	4160.0	12	AT	4158.0	4160.0	Buy		50,017	691	LSE
22:27:52	4160.0	72	AT	4160.0	4164.0	Sell		50,005	690	LSE
22:27:40	4162.0	34	AT	4162.0	4164.0	Sell		49,933	689	LSE
22:27:40	4162.0	44	AT	4162.0	4164.0	Sell		49,899	688	LSE
22:27:29	4164.0	56	O	4162.0	4166.0			49,855	687	LSE
22:27:29	4164.0	56	O	4162.0	4166.0			49,799	686	LSE
22:27:29	4164.0	31	O	4162.0	4166.0			49,743	685	LSE
22:27:29	4164.0	31	O	4162.0	4166.0			49,712	684	LSE
22:26:04	4162.0	20	AT	4162.0	4166.0	Sell		49,681	683	LSE
22:26:04	4162.0	62	AT	4162.0	4166.0	Sell		49,661	682	LSE
22:25:29	4164.0	58	O	4162.0	4166.0			49,599	681	LSE
22:25:29	4164.0	58	O	4162.0	4166.0			49,541	680	LSE
22:24:29	4164.0	76	AT	4160.0	4164.0	Buy		49,483	679	LSE
22:24:29	4164.0	26	AT	4160.0	4164.0	Buy		49,407	678	LSE
22:24:29	4162.0	59	AT	4162.0	4166.0	Sell		49,381	677	LSE
22:24:29	4162.0	113	AT	4162.0	4166.0	Sell		49,322	676	LSE
22:23:39	4166.0	24	AT	4162.0	4166.0	Buy		49,209	675	LSE
22:23:39	4166.0	24	AT	4166.0	4170.0	Sell		49,185	674	LSE
22:23:39	4166.0	46	AT	4166.0	4170.0	Sell		49,161	673	LSE
22:23:39	4166.0	25	AT	4166.0	4170.0	Sell		49,115	672	LSE
22:23:39	4166.0	28	AT	4166.0	4170.0	Sell		49,090	671	LSE
22:23:39	4166.0	35	AT	4166.0	4170.0	Sell		49,062	670	LSE
22:23:39	4168.0	24	AT	4168.0	4172.0	Sell		49,027	669	LSE
22:23:39	4170.0	58	AT	4170.0	4174.0	Sell		49,003	668	LSE
22:23:39	4168.0	1000	O	4170.0	4174.0	Sell		48,945	667	LSE
22:23:00	4172.0	48	O	4170.0	4174.0			47,945	666	LSE
22:23:00	4172.0	48	O	4170.0	4174.0			47,897	665	LSE
22:22:40	4172.0	30	AT	4172.0	4174.0	Sell		47,849	664	LSE
22:22:40	4172.0	15	AT	4172.0	4174.0	Sell		47,819	663	LSE
22:22:39	4174.0	25	O	4172.0	4174.0	Buy		47,804	662	LSE
22:22:39	4172.0	25	O	4172.0	4174.0	Sell		47,779	661	LSE
22:22:39	4174.0	25	O	4172.0	4174.0	Buy		47,754	660	LSE
22:22:39	4172.0	25	O	4172.0	4174.0	Sell		47,729	659	LSE
22:22:39	4172.0	60	AT	4172.0	4174.0	Sell		47,704	658	LSE
22:22:39	4172.0	16	AT	4172.0	4174.0	Sell		47,644	657	LSE
22:22:39	4172.0	57	AT	4172.0	4174.0	Sell		47,628	656	LSE
22:22:32	4174.0	53	AT	4174.0	4176.0	Sell		47,571	655	LSE
22:22:32	4174.0	6	AT	4174.0	4176.0	Sell		47,518	654	LSE
22:20:27	4176.0	14	AT	4176.0	4178.0	Sell		47,512	653	LSE
22:20:27	4176.0	15	AT	4176.0	4178.0	Sell		47,498	652	LSE
22:20:27	4176.0	72	AT	4176.0	4178.0	Sell		47,483	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions