Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:00-17:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:00:00	4172.0	26	AT	4172.0	4176.0	Sell		11,107	151	LSE
18:00:00	4172.0	25	AT	4172.0	4176.0	Sell		11,081	150	LSE
18:00:00	4172.0	49	AT	4172.0	4176.0	Sell		11,056	149	LSE
18:00:00	4172.0	17	AT	4172.0	4176.0	Sell		11,007	148	LSE
18:00:00	4172.0	15	AT	4172.0	4176.0	Sell		10,990	147	LSE
18:00:00	4172.0	46	AT	4172.0	4176.0	Sell		10,975	146	LSE
18:00:00	4174.0	13	AT	4174.0	4178.0	Sell		10,929	145	LSE
18:00:00	4174.0	65	AT	4174.0	4178.0	Sell		10,916	144	LSE
18:00:00	4174.0	103	AT	4174.0	4178.0	Sell		10,851	143	LSE
17:57:44	4176.0	3	AT	4176.0	4178.0	Sell		10,748	142	LSE
17:57:44	4176.0	3	AT	4176.0	4178.0	Sell		10,745	141	LSE
17:57:44	4176.0	34	AT	4176.0	4178.0	Sell		10,742	140	LSE
17:57:02	4176.0	35	AT	4172.0	4176.0	Buy		10,708	139	LSE
17:56:10	4170.0	39	AT	4168.0	4170.0	Buy		10,673	138	LSE
17:56:10	4172.0	14	AT	4168.0	4172.0	Buy		10,634	137	LSE
17:56:10	4170.0	12	AT	4166.0	4170.0	Buy		10,620	136	LSE
17:56:10	4170.0	70	AT	4166.0	4170.0	Buy		10,608	135	LSE
17:56:10	4170.0	151	AT	4166.0	4170.0	Buy		10,538	134	LSE
17:55:39	4168.0	51	AT	4166.0	4168.0	Buy		10,387	133	LSE
17:55:39	4168.0	44	AT	4166.0	4168.0	Buy		10,336	132	LSE
17:55:39	4166.0	70	AT	4162.0	4166.0	Buy		10,292	131	LSE
17:55:39	4166.0	67	AT	4162.0	4166.0	Buy		10,222	130	LSE
17:55:22	4162.0	1	O	4162.0	4166.0	Sell		10,155	129	LSE
17:52:25	4162.0	1	O	4162.0	4166.0	Sell		10,154	128	LSE
17:51:39	4164.0	38	O	4162.0	4166.0			10,153	127	LSE
17:51:39	4164.0	38	O	4162.0	4166.0			10,115	126	LSE
17:48:15	4164.0	51	AT	4164.0	4168.0	Sell		10,077	125	LSE
17:47:31	4164.859	94	O	4164.0	4168.0	Sell		10,026	124	LSE
17:46:39	4168.0	33	AT	4164.0	4168.0	Buy		9,932	123	LSE
17:46:37	4166.0	19	AT	4166.0	4168.0	Sell		9,899	122	LSE
17:46:37	4168.0	60	AT	4168.0	4170.0	Sell		9,880	121	LSE
17:46:37	4168.0	11	AT	4168.0	4170.0	Sell		9,820	120	LSE
17:46:34	4168.0	38	AT	4168.0	4170.0	Sell		9,809	119	LSE
17:46:34	4168.0	11	AT	4168.0	4170.0	Sell		9,771	118	LSE
17:46:34	4168.0	42	AT	4164.0	4168.0	Buy		9,760	117	LSE
17:46:33	4166.0	16	AT	4164.0	4166.0	Buy		9,718	116	LSE
17:46:33	4166.0	10	AT	4164.0	4166.0	Buy		9,702	115	LSE
17:46:33	4166.0	102	AT	4162.0	4166.0	Buy		9,692	114	LSE
17:46:33	4166.0	19	AT	4162.0	4166.0	Buy		9,590	113	LSE
17:46:33	4166.0	67	AT	4162.0	4166.0	Buy		9,571	112	LSE
17:45:29	4166.0	16	O	4162.0	4168.0	Buy		9,504	111	LSE
17:45:29	4164.0	16	O	4162.0	4168.0	Sell		9,488	110	LSE
17:45:29	4166.0	16	O	4162.0	4168.0	Buy		9,472	109	LSE
17:45:29	4164.0	16	O	4162.0	4168.0	Sell		9,456	108	LSE
17:43:29	4166.0	19	AT	4166.0	4168.0	Sell		9,440	107	LSE
17:43:29	4166.0	14	AT	4166.0	4168.0	Sell		9,421	106	LSE
17:43:29	4166.0	19	AT	4166.0	4168.0	Sell		9,407	105	LSE
17:43:29	4166.0	8	AT	4162.0	4166.0	Buy		9,388	104	LSE
17:43:29	4166.0	3	AT	4162.0	4166.0	Buy		9,380	103	LSE
17:43:29	4166.0	2	AT	4162.0	4166.0	Buy		9,377	102	LSE
17:43:29	4166.0	68	AT	4162.0	4166.0	Buy		9,375	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions