Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (22:30-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:25	4174.0	30	AT	4170.0	4174.0	Buy		53,541	751	LSE
22:30:21	4174.0	56	AT	4174.0	4186.0	Sell		53,511	750	LSE
22:30:21	4174.0	31	AT	4174.0	4186.0	Sell		53,455	749	LSE
22:30:21	4174.0	89	AT	4174.0	4186.0	Sell		53,424	748	LSE
22:30:10	4174.0	16	AT	4174.0	4190.0	Sell		53,335	747	LSE
22:30:03	4184.0	27	AT	4174.0	4184.0	Buy		53,319	746	LSE
22:30:03	4184.0	9	AT	4174.0	4184.0	Buy		53,292	745	LSE
22:30:03	4184.0	21	AT	4174.0	4184.0	Buy		53,283	744	LSE
22:30:03	4184.0	105	AT	4174.0	4184.0	Buy		53,262	743	LSE
22:30:03	4182.0	28	AT	4168.0	4182.0	Buy		53,157	742	LSE
22:30:03	4182.0	2	AT	4168.0	4182.0	Buy		53,129	741	LSE
22:30:03	4182.0	23	AT	4168.0	4182.0	Buy		53,127	740	LSE
22:30:03	4182.0	27	AT	4168.0	4182.0	Buy		53,104	739	LSE
22:30:02	4180.0	31	AT	4166.0	4180.0	Buy		53,077	738	LSE
22:30:02	4180.0	80	AT	4166.0	4180.0	Buy		53,046	737	LSE
22:30:02	4180.0	53	AT	4166.0	4180.0	Buy		52,966	736	LSE
22:30:02	4178.0	44	AT	4166.0	4178.0	Buy		52,913	735	LSE
22:30:02	4178.0	27	AT	4166.0	4178.0	Buy		52,869	734	LSE
22:30:02	4178.0	25	AT	4166.0	4178.0	Buy		52,842	733	LSE
22:30:02	4178.0	80	AT	4166.0	4178.0	Buy		52,817	732	LSE
22:30:02	4176.0	27	AT	4166.0	4176.0	Buy		52,737	731	LSE
22:30:02	4176.0	29	AT	4166.0	4176.0	Buy		52,710	730	LSE
22:30:02	4176.0	74	AT	4166.0	4176.0	Buy		52,681	729	LSE
22:30:02	4176.0	55	AT	4166.0	4176.0	Buy		52,607	728	LSE
22:30:02	4176.0	80	AT	4166.0	4176.0	Buy		52,552	727	LSE
22:30:02	4174.0	28	AT	4166.0	4174.0	Buy		52,472	726	LSE
22:30:02	4174.0	32	AT	4166.0	4174.0	Buy		52,444	725	LSE
22:30:02	4174.0	85	AT	4166.0	4174.0	Buy		52,412	724	LSE
22:30:02	4172.0	26	AT	4166.0	4172.0	Buy		52,327	723	LSE
22:30:02	4172.0	28	AT	4166.0	4172.0	Buy		52,301	722	LSE
22:30:02	4172.0	156	AT	4166.0	4172.0	Buy		52,273	721	LSE
22:30:02	4172.0	34	AT	4166.0	4172.0	Buy		52,117	720	LSE
22:30:02	4172.0	113	AT	4166.0	4172.0	Buy		52,083	719	LSE
22:30:02	4170.0	24	AT	4162.0	4170.0	Buy		51,970	718	LSE
22:30:02	4170.0	54	AT	4162.0	4170.0	Buy		51,946	717	LSE
22:30:02	4170.0	181	AT	4162.0	4170.0	Buy		51,892	716	LSE
22:30:02	4168.0	64	AT	4162.0	4168.0	Buy		51,711	715	LSE
22:30:02	4168.0	80	AT	4162.0	4168.0	Buy		51,647	714	LSE
22:30:02	4164.0	244	AT	4164.0	4168.0	Sell		51,567	713	LSE
22:30:02	4166.0	39	AT	4166.0	4170.0	Sell		51,323	712	LSE
22:30:02	4166.0	68	AT	4166.0	4170.0	Sell		51,284	711	LSE
22:29:39	4168.0	65	AT	4164.0	4168.0	Buy		51,216	710	LSE
22:29:39	4168.0	75	AT	4164.0	4168.0	Buy		51,151	709	LSE
22:29:39	4168.0	71	AT	4164.0	4168.0	Buy		51,076	708	LSE
22:29:39	4168.0	5	AT	4162.0	4168.0	Buy		51,005	707	LSE
22:29:39	4166.0	63	AT	4162.0	4166.0	Buy		51,000	706	LSE
22:29:39	4166.0	26	AT	4162.0	4166.0	Buy		50,937	705	LSE
22:29:39	4166.0	23	AT	4162.0	4166.0	Buy		50,911	704	LSE
22:29:39	4166.0	72	AT	4162.0	4166.0	Buy		50,888	703	LSE
22:29:39	4166.0	99	AT	4162.0	4166.0	Buy		50,816	702	LSE
22:29:39	4166.0	80	AT	4162.0	4166.0	Buy		50,717	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions