Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:32-18:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:36	4182.0	21	AT	4178.0	4182.0	Buy		27,398	301	LSE
19:32:36	4182.0	42	AT	4178.0	4182.0	Buy		27,377	300	LSE
19:32:36	4182.0	68	AT	4178.0	4182.0	Buy		27,335	299	LSE
19:32:36	4182.0	25	AT	4178.0	4182.0	Buy		27,267	298	LSE
19:32:36	4182.0	134	AT	4178.0	4182.0	Buy		27,242	297	LSE
19:26:59	4180.0	22	AT	4178.0	4180.0	Buy		27,108	296	LSE
19:26:59	4180.0	70	AT	4178.0	4180.0	Buy		27,086	295	LSE
19:26:59	4180.0	93	AT	4178.0	4180.0	Buy		27,016	294	LSE
19:26:59	4180.0	88	AT	4178.0	4180.0	Buy		26,923	293	LSE
19:26:59	4180.0	63	AT	4178.0	4180.0	Buy		26,835	292	LSE
19:23:09	4178.0	114	O	4178.0	4180.0	Sell		26,772	291	LSE
19:14:27	4182.0	1	O	4178.0	4182.0	Buy		26,658	290	LSE
19:06:59	4180.0	241	O	4178.0	4182.0			26,657	289	LSE
18:56:48	4182.0	36	AT	4182.0	4184.0	Sell		26,416	288	LSE
18:56:48	4182.0	16	AT	4180.0	4182.0	Buy		26,380	287	LSE
18:56:48	4182.0	24	AT	4182.0	4184.0	Sell		26,364	286	LSE
18:56:48	4182.0	12	AT	4182.0	4184.0	Sell		26,340	285	LSE
18:56:48	4182.0	67	AT	4182.0	4186.0	Sell		26,328	284	LSE
18:56:02	4184.0	7	AT	4180.0	4184.0	Buy		26,261	283	LSE
18:56:02	4184.0	69	AT	4180.0	4184.0	Buy		26,254	282	LSE
18:56:02	4184.0	23	AT	4180.0	4184.0	Buy		26,185	281	LSE
18:56:02	4184.0	102	AT	4180.0	4184.0	Buy		26,162	280	LSE
18:56:02	4184.0	46	AT	4180.0	4184.0	Buy		26,060	279	LSE
18:56:02	4184.0	8	AT	4180.0	4184.0	Buy		26,014	278	LSE
18:56:02	4184.0	10	AT	4180.0	4184.0	Buy		26,006	277	LSE
18:55:54	4182.0	14	AT	4182.0	4184.0	Sell		25,996	276	LSE
18:55:29	4182.0	12	AT	4182.0	4184.0	Sell		25,982	275	LSE
18:55:29	4182.0	12	AT	4182.0	4184.0	Sell		25,970	274	LSE
18:54:01	4182.0	2	AT	4182.0	4184.0	Sell		25,958	273	LSE
18:54:01	4182.0	20	AT	4182.0	4184.0	Sell		25,956	272	LSE
18:53:39	4183.8	350	O	4182.0	4184.0	Buy		25,936	271	LSE
18:53:32	4183.78	110	O	4182.0	4184.0	Buy		25,586	270	LSE
18:53:29	4184.0	3	O	4182.0	4184.0	Buy		25,476	269	LSE
18:52:15	4182.0	107	AT	4180.0	4182.0	Buy		25,473	268	LSE
18:52:15	4182.0	2	AT	4180.0	4182.0	Buy		25,366	267	LSE
18:45:25	4182.0	2	AT	4180.0	4182.0	Buy		25,364	266	LSE
18:45:25	4182.0	13	AT	4180.0	4182.0	Buy		25,362	265	LSE
18:45:25	4182.0	92	AT	4180.0	4182.0	Buy		25,349	264	LSE
18:45:25	4182.0	2	AT	4180.0	4182.0	Buy		25,257	263	LSE
18:45:25	4180.0	34	AT	4180.0	4182.0	Sell		25,255	262	LSE
18:45:25	4180.0	5	AT	4180.0	4182.0	Sell		25,221	261	LSE
18:45:25	4180.0	26	AT	4180.0	4182.0	Sell		25,216	260	LSE
18:45:25	4182.0	1	AT	4180.0	4182.0	Buy		25,190	259	LSE
18:45:25	4182.0	5	AT	4180.0	4182.0	Buy		25,189	258	LSE
18:45:25	4180.0	31	AT	4180.0	4184.0	Sell		25,184	257	LSE
18:44:55	4182.666	264	O	4180.0	4184.0	Buy		25,153	256	LSE
18:42:57	4186.0	4	AT	4182.0	4186.0	Buy		24,889	255	LSE
18:42:57	4184.0	4	AT	4184.0	4188.0	Sell		24,885	254	LSE
18:42:57	4184.0	36	AT	4184.0	4188.0	Sell		24,881	253	LSE
18:42:57	4186.0	46	AT	4182.0	4186.0	Buy		24,845	252	LSE
18:42:57	4186.0	35	AT	4182.0	4186.0	Buy		24,799	251	LSE

Penrice Soda Holdings

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions