Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:19-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:49	4184.0	48	AT	4184.0	4186.0	Sell		45,135	601	LSE
22:19:49	4184.0	22	AT	4184.0	4186.0	Sell		45,087	600	LSE
22:19:49	4184.0	67	AT	4184.0	4186.0	Sell		45,065	599	LSE
22:19:49	4184.0	100	AT	4184.0	4186.0	Sell		44,998	598	LSE
22:19:49	4186.0	11	AT	4186.0	4188.0	Sell		44,898	597	LSE
22:19:49	4186.0	55	AT	4186.0	4188.0	Sell		44,887	596	LSE
22:19:49	4186.0	1357	AT	4186.0	4188.0	Sell		44,832	595	LSE
22:19:41	4188.0	13	AT	4186.0	4188.0	Buy		43,475	594	LSE
22:19:41	4188.0	19	AT	4188.0	4190.0	Sell		43,462	593	LSE
22:19:41	4188.0	10	AT	4188.0	4190.0	Sell		43,443	592	LSE
22:19:41	4188.0	47	AT	4188.0	4190.0	Sell		43,433	591	LSE
22:18:48	4186.0	116	AT	4186.0	4190.0	Sell		43,386	590	LSE
22:18:48	4188.0	19	AT	4188.0	4190.0	Sell		43,270	589	LSE
22:18:48	4188.0	45	AT	4188.0	4190.0	Sell		43,251	588	LSE
22:18:48	4188.0	45	AT	4188.0	4190.0	Sell		43,206	587	LSE
22:18:31	4190.0	19	AT	4190.0	4192.0	Sell		43,161	586	LSE
22:18:31	4190.0	42	AT	4190.0	4192.0	Sell		43,142	585	LSE
22:18:20	4190.0	19	AT	4190.0	4192.0	Sell		43,100	584	LSE
22:18:20	4190.0	41	AT	4190.0	4192.0	Sell		43,081	583	LSE
22:18:16	4190.0	41	AT	4190.0	4192.0	Sell		43,040	582	LSE
22:18:16	4190.0	41	AT	4190.0	4192.0	Sell		42,999	581	LSE
22:18:15	4190.0	80	AT	4188.0	4190.0	Buy		42,958	580	LSE
22:18:15	4190.0	17	AT	4190.0	4192.0	Sell		42,878	579	LSE
22:18:15	4190.0	26	AT	4190.0	4192.0	Sell		42,861	578	LSE
22:18:15	4190.0	7	AT	4190.0	4192.0	Sell		42,835	577	LSE
22:18:00	4190.0	1	AT	4190.0	4192.0	Sell		42,828	576	LSE
22:18:00	4190.0	13	AT	4190.0	4192.0	Sell		42,827	575	LSE
22:16:58	4192.0	1	AT	4190.0	4192.0	Buy		42,814	574	LSE
22:16:58	4192.0	17	AT	4190.0	4192.0	Buy		42,813	573	LSE
22:16:58	4192.0	12	AT	4190.0	4192.0	Buy		42,796	572	LSE
22:16:58	4192.0	1	AT	4190.0	4192.0	Buy		42,784	571	LSE
22:16:58	4192.0	61	AT	4192.0	4194.0	Sell		42,783	570	LSE
22:16:58	4192.0	19	AT	4192.0	4194.0	Sell		42,722	569	LSE
22:16:58	4192.0	46	AT	4192.0	4194.0	Sell		42,703	568	LSE
22:11:20	4192.0	10	AT	4192.0	4194.0	Sell		42,657	567	LSE
22:11:20	4192.0	46	AT	4192.0	4194.0	Sell		42,647	566	LSE
22:11:19	4192.0	29	AT	4192.0	4194.0	Sell		42,601	565	LSE
22:11:19	4192.0	6	AT	4192.0	4194.0	Sell		42,572	564	LSE
22:11:19	4192.0	44	AT	4192.0	4194.0	Sell		42,566	563	LSE
22:10:36	4192.0	21	AT	4192.0	4194.0	Sell		42,522	562	LSE
22:10:14	4192.0	21	AT	4192.0	4194.0	Sell		42,501	561	LSE
22:10:14	4192.0	41	AT	4192.0	4194.0	Sell		42,480	560	LSE
22:10:14	4192.0	63	AT	4192.0	4194.0	Sell		42,439	559	LSE
22:10:14	4192.0	80	AT	4192.0	4194.0	Sell		42,376	558	LSE
21:57:23	4194.204	39	O	4192.0	4196.0	Buy		42,296	557	LSE
21:49:48	4194.0	36	AT	4194.0	4196.0	Sell		42,257	556	LSE
21:49:48	4194.0	18	AT	4194.0	4196.0	Sell		42,221	555	LSE
21:49:47	4194.0	18	AT	4194.0	4196.0	Sell		42,203	554	LSE
21:49:47	4194.0	36	AT	4194.0	4196.0	Sell		42,185	553	LSE
21:49:47	4194.0	19	AT	4194.0	4196.0	Sell		42,149	552	LSE
21:49:47	4194.0	36	AT	4194.0	4196.0	Sell		42,130	551	LSE

Franklin Templeton ICAV

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions