Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:19-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:55	4166.0	1	O	4164.0	4166.0	Buy		68,809	1101	LSE
23:19:55	4164.0	1	O	4164.0	4166.0	Sell		68,808	1100	LSE
23:19:34	4166.0	3	O	4164.0	4166.0	Buy		68,807	1099	LSE
23:19:34	4164.0	3	O	4164.0	4166.0	Sell		68,804	1098	LSE
23:19:34	4166.0	3	O	4164.0	4166.0	Buy		68,801	1097	LSE
23:19:34	4164.0	3	O	4164.0	4166.0	Sell		68,798	1096	LSE
23:19:32	4166.0	4	O	4164.0	4166.0	Buy		68,795	1095	LSE
23:19:32	4164.0	4	O	4164.0	4166.0	Sell		68,791	1094	LSE
23:19:32	4166.0	4	O	4164.0	4166.0	Buy		68,787	1093	LSE
23:19:32	4164.0	4	O	4164.0	4166.0	Sell		68,783	1092	LSE
23:19:13	4166.0	8	O	4164.0	4166.0	Buy		68,779	1091	LSE
23:19:13	4164.0	8	O	4164.0	4166.0	Sell		68,771	1090	LSE
23:19:13	4166.0	8	O	4164.0	4166.0	Buy		68,763	1089	LSE
23:19:13	4164.0	8	O	4164.0	4166.0	Sell		68,755	1088	LSE
23:19:11	4166.0	11	O	4164.0	4166.0	Buy		68,747	1087	LSE
23:19:11	4164.0	11	O	4164.0	4166.0	Sell		68,736	1086	LSE
23:19:11	4166.0	11	O	4164.0	4166.0	Buy		68,725	1085	LSE
23:19:11	4164.0	11	O	4164.0	4166.0	Sell		68,714	1084	LSE
23:19:00	4166.0	86	O	4164.0	4166.0	Buy		68,703	1083	LSE
23:19:00	4164.0	85	O	4164.0	4166.0	Sell		68,617	1082	LSE
23:19:00	4166.0	86	O	4164.0	4166.0	Buy		68,532	1081	LSE
23:19:00	4164.0	85	O	4164.0	4166.0	Sell		68,446	1080	LSE
23:18:36	4166.0	11	O	4164.0	4166.0	Buy		68,361	1079	LSE
23:18:36	4164.0	11	O	4164.0	4166.0	Sell		68,350	1078	LSE
23:18:36	4166.0	11	O	4164.0	4166.0	Buy		68,339	1077	LSE
23:18:36	4164.0	11	O	4164.0	4166.0	Sell		68,328	1076	LSE
23:17:21	4164.0	38	AT	4160.0	4164.0	Buy		68,317	1075	LSE
23:17:21	4164.0	25	AT	4160.0	4164.0	Buy		68,279	1074	LSE
23:17:21	4164.0	23	AT	4160.0	4164.0	Buy		68,254	1073	LSE
23:17:17	4162.0	28	AT	4162.0	4164.0	Sell		68,231	1072	LSE
23:17:16	4164.0	7	AT	4164.0	4166.0	Sell		68,203	1071	LSE
23:17:16	4164.0	23	AT	4164.0	4166.0	Sell		68,196	1070	LSE
23:17:16	4164.0	34	AT	4164.0	4166.0	Sell		68,173	1069	LSE
23:17:16	4164.0	301	AT	4164.0	4166.0	Sell		68,139	1068	LSE
23:17:11	4164.876	175	O	4164.0	4168.0	Sell		67,838	1067	LSE
23:16:57	4165.21	3	O	4164.0	4168.0	Sell		67,663	1066	LSE
23:16:52	4166.0	18	AT	4164.0	4166.0	Buy		67,660	1065	LSE
23:16:52	4166.0	200	AT	4164.0	4166.0	Buy		67,642	1064	LSE
23:16:52	4166.0	80	AT	4164.0	4166.0	Buy		67,442	1063	LSE
23:16:51	4164.0	21	AT	4160.0	4164.0	Buy		67,362	1062	LSE
23:14:16	4164.0	18	AT	4162.0	4164.0	Buy		67,341	1061	LSE
23:13:00	4166.0	78	AT	4162.0	4166.0	Buy		67,323	1060	LSE
23:13:00	4166.0	79	AT	4162.0	4166.0	Buy		67,245	1059	LSE
23:11:42	4168.0	19	AT	4164.0	4168.0	Buy		67,166	1058	LSE
23:11:42	4166.0	25	AT	4166.0	4168.0	Sell		67,147	1057	LSE
23:11:42	4166.0	49	AT	4166.0	4168.0	Sell		67,122	1056	LSE
23:09:50	4170.0	18	AT	4170.0	4174.0	Sell		67,073	1055	LSE
23:09:50	4170.0	79	AT	4170.0	4174.0	Sell		67,055	1054	LSE
23:09:36	4172.0	66	O	4170.0	4176.0	Sell		66,976	1053	LSE
23:09:35	4172.0	79	AT	4172.0	4176.0	Sell		66,910	1052	LSE
23:09:35	4174.0	24	AT	4170.0	4174.0	Buy		66,831	1051	LSE

Franklin Conservative Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions